We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.55 | Volume | 19 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 480 | Day's Range | 4.40 - 6.05 |
| Open | 4.40 | Prev Close | 3.60 | Last Trade | 27/2/2025 04:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.05 | 12.35 | 11.13 | -30.22 % | 1 | 1 |
| 160.00 | 9.70 | 10.00 | 9.56 | 21.01 % | 2 | 23 |
| 162.50 | 7.55 | 7.75 | 7.70 | 46.67 % | 8 | 106 |
| 165.00 | 5.55 | 5.75 | 6.05 | 68.06 % | 19 | 480 |
| 167.50 | 3.80 | 4.00 | 4.27 | 104.31 % | 40 | 130 |
| 170.00 | 2.49 | 2.61 | 2.46 | 64.00 % | 398 | 320 |
| 172.50 | 1.40 | 1.57 | 1.30 | 62.50 % | 502 | 531 |
| 175.00 | 0.78 | 0.91 | 0.90 | 100.00 % | 238 | 1,399 |
| 177.50 | 0.42 | 0.48 | 0.48 | 140.00 % | 87 | 900 |
| 180.00 | 0.20 | 0.25 | 0.23 | 76.92 % | 534 | 739 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.19 | 0.23 | 0.19 | -67.24 % | 60 | 306 |
| 160.00 | 0.34 | 0.39 | 0.36 | -69.75 % | 42 | 553 |
| 162.50 | 0.60 | 0.85 | 0.56 | -66.67 % | 5 | 648 |
| 165.00 | 1.11 | 1.30 | 1.10 | -61.67 % | 237 | 757 |
| 167.50 | 1.89 | 1.99 | 1.88 | -54.70 % | 69 | 356 |
| 170.00 | 3.00 | 3.15 | 2.78 | -49.91 % | 84 | 606 |
| 172.50 | 4.45 | 4.65 | 4.20 | -41.99 % | 30 | 223 |
| 175.00 | 6.10 | 6.50 | 5.90 | -42.38 % | 31 | 372 |
| 177.50 | 8.35 | 8.65 | 8.27 | -30.21 % | 1 | 69 |
| 180.00 | 10.65 | 10.95 | 11.87 | -16.82 % | 4 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
