We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 8,639 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 9,804 | Day's Range | 0.24 - 0.73 |
| Open | 0.41 | Prev Close | 0.43 | Last Trade | 20/2/2025 06:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.30 | 5.45 | 5.60 | 20.43 % | 1,079 | 33,802 |
| 111.00 | 4.35 | 4.50 | 4.45 | 15.58 % | 485 | 5,078 |
| 112.00 | 3.45 | 3.60 | 3.60 | 20.00 % | 1,222 | 6,253 |
| 113.00 | 2.67 | 2.72 | 2.80 | 20.17 % | 6,046 | 6,143 |
| 114.00 | 1.96 | 1.99 | 1.98 | 12.50 % | 17,614 | 6,631 |
| 115.00 | 1.37 | 1.38 | 1.38 | 7.81 % | 48,092 | 29,221 |
| 116.00 | 0.91 | 0.92 | 0.91 | 1.11 % | 31,828 | 13,851 |
| 117.00 | 0.57 | 0.59 | 0.58 | -4.92 % | 17,675 | 7,492 |
| 118.00 | 0.35 | 0.36 | 0.35 | -18.60 % | 8,639 | 9,804 |
| 119.00 | 0.22 | 0.23 | 0.22 | -24.14 % | 2,613 | 6,217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.13 | 0.14 | 0.14 | -57.58 % | 4,840 | 51,916 |
| 111.00 | 0.19 | 0.20 | 0.19 | -62.00 % | 1,807 | 3,443 |
| 112.00 | 0.29 | 0.31 | 0.30 | -57.14 % | 4,595 | 5,328 |
| 113.00 | 0.47 | 0.48 | 0.47 | -54.37 % | 6,916 | 4,895 |
| 114.00 | 0.75 | 0.76 | 0.76 | -48.30 % | 13,267 | 2,590 |
| 115.00 | 1.15 | 1.17 | 1.17 | -40.31 % | 10,180 | 13,672 |
| 116.00 | 1.68 | 1.71 | 1.69 | -36.70 % | 2,606 | 2,068 |
| 117.00 | 2.35 | 2.39 | 2.27 | -38.15 % | 1,531 | 1,127 |
| 118.00 | 3.05 | 3.20 | 3.05 | -32.97 % | 254 | 1,895 |
| 119.00 | 3.95 | 4.05 | 4.53 | -19.11 % | 248 | 1,615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
