We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.60 | Volume | 1,750 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 25,621 | Day's Range | 5.89 - 7.05 |
| Open | 6.40 | Prev Close | 5.85 | Last Trade | 19/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 5.00 | 5.20 | 5.10 | -18.40 % | 217 | 1,850 |
| 100.00 | 4.20 | 4.30 | 4.15 | -21.55 % | 1,091 | 17,804 |
| 101.00 | 3.40 | 3.50 | 3.46 | -23.62 % | 4,366 | 5,701 |
| 102.00 | 2.77 | 2.81 | 2.79 | -25.80 % | 1,530 | 3,820 |
| 103.00 | 2.17 | 2.21 | 2.17 | -32.61 % | 4,477 | 5,762 |
| 104.00 | 1.66 | 1.69 | 1.67 | -35.27 % | 10,463 | 10,172 |
| 105.00 | 1.25 | 1.27 | 1.26 | -37.93 % | 10,937 | 15,951 |
| 106.00 | 0.91 | 0.92 | 0.91 | -42.04 % | 7,369 | 7,361 |
| 107.00 | 0.65 | 0.67 | 0.65 | -45.83 % | 3,587 | 4,762 |
| 108.00 | 0.46 | 0.48 | 0.46 | -50.54 % | 2,927 | 6,346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.45 | 0.46 | 0.46 | 0.00 % | 1,579 | 8,623 |
| 100.00 | 0.63 | 0.65 | 0.63 | 0.00 % | 9,005 | 34,367 |
| 101.00 | 0.87 | 0.90 | 0.89 | 7.23 % | 5,346 | 2,278 |
| 102.00 | 1.19 | 1.22 | 1.20 | 9.09 % | 6,271 | 3,486 |
| 103.00 | 1.59 | 1.62 | 1.60 | 11.11 % | 11,588 | 3,143 |
| 104.00 | 2.07 | 2.09 | 2.10 | 14.13 % | 5,075 | 3,195 |
| 105.00 | 2.65 | 2.68 | 2.65 | 13.73 % | 3,284 | 12,198 |
| 106.00 | 3.25 | 3.40 | 3.35 | 15.12 % | 5,234 | 1,606 |
| 107.00 | 4.00 | 4.15 | 4.10 | 20.59 % | 225 | 490 |
| 108.00 | 4.75 | 4.95 | 4.95 | 17.86 % | 91 | 508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
