ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMD Advanced Micro Devices Inc

106.365
2.86 (2.76%)
Last Updated: 05:50:01
Delayed by 15 minutes

AMD Mar 21 2025 110 Put

3.90 -2.50 (-39.06%)
Bid 3.90 Volume 770 Exp. Date 21 Mar 2025
Offer 4.05 Open Interest 24,895 Day's Range 3.80 - 7.96
Open 6.13 Prev Close 6.40 Last Trade 20/3/2025 05:48

AMD Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
101.005.555.705.7064.74 %9897,378
102.004.604.754.7570.25 %2,4253,551
103.003.753.903.8577.42 %4,4975,919
104.003.003.103.0280.84 %11,31311,012
105.002.312.342.3284.13 %13,02415,584
106.001.701.731.7592.31 %9,0967,684
107.001.201.221.2186.15 %6,3595,182
108.000.820.830.8380.43 %4,1366,213
109.000.540.550.5463.64 %1,94811,505
110.000.350.360.3540.00 %13,59126,979

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
101.000.200.210.20-77.53 %5,2552,298
102.000.280.300.29-75.83 %10,9064,473
103.000.420.440.42-73.75 %8,7813,530
104.000.620.640.62-70.48 %7,1603,483
105.000.910.930.92-65.28 %6,79711,634
106.001.301.311.32-60.60 %1,5125,490
107.001.791.821.78-56.59 %928492
108.002.402.442.71-45.25 %206520
109.003.103.203.10-46.55 %158523
110.003.904.053.90-39.06 %77024,895