We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.23 | Volume | 6,357 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.24 | Open Interest | 5,182 | Day's Range | 0.34 - 1.33 |
| Open | 0.80 | Prev Close | 0.65 | Last Trade | 20/3/2025 05:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 5.60 | 5.75 | 5.70 | 64.74 % | 989 | 7,378 |
| 102.00 | 4.70 | 4.80 | 4.75 | 70.25 % | 2,425 | 3,551 |
| 103.00 | 3.80 | 3.95 | 3.85 | 77.42 % | 4,497 | 5,919 |
| 104.00 | 3.05 | 3.10 | 3.10 | 85.63 % | 11,292 | 11,012 |
| 105.00 | 2.34 | 2.37 | 2.38 | 88.89 % | 13,023 | 15,584 |
| 106.00 | 1.72 | 1.75 | 1.75 | 92.31 % | 9,096 | 7,684 |
| 107.00 | 1.23 | 1.24 | 1.23 | 89.23 % | 6,357 | 5,182 |
| 108.00 | 0.83 | 0.85 | 0.85 | 84.78 % | 4,135 | 6,213 |
| 109.00 | 0.55 | 0.56 | 0.56 | 69.70 % | 1,946 | 11,505 |
| 110.00 | 0.35 | 0.37 | 0.37 | 48.00 % | 13,574 | 26,979 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.19 | 0.21 | 0.20 | -77.53 % | 5,255 | 2,298 |
| 102.00 | 0.28 | 0.30 | 0.29 | -75.83 % | 10,906 | 4,473 |
| 103.00 | 0.42 | 0.44 | 0.42 | -73.75 % | 8,781 | 3,530 |
| 104.00 | 0.63 | 0.65 | 0.62 | -70.48 % | 7,160 | 3,483 |
| 105.00 | 0.91 | 0.93 | 0.90 | -66.04 % | 6,796 | 11,634 |
| 106.00 | 1.30 | 1.33 | 1.28 | -61.79 % | 1,510 | 5,490 |
| 107.00 | 1.80 | 1.82 | 1.78 | -56.59 % | 928 | 492 |
| 108.00 | 2.41 | 2.44 | 2.71 | -45.25 % | 206 | 520 |
| 109.00 | 3.10 | 3.20 | 3.10 | -46.55 % | 158 | 523 |
| 110.00 | 3.85 | 4.00 | 3.90 | -39.06 % | 770 | 24,895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
