ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMD Advanced Micro Devices Inc

103.96
0.45 (0.43%)
Pre Market
Last Updated: 20:16:36
Delayed by 15 minutes

AMD Mar 21 2025 107 Call

0.65 -0.55 (-45.83%)
Bid 0.65 Volume 3,587 Exp. Date 21 Mar 2025
Offer 0.67 Open Interest 4,762 Day's Range 0.63 - 1.06
Open 0.92 Prev Close 1.20 Last Trade 19/3/2025 06:59

AMD Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
99.005.005.205.10-18.40 %2171,850
100.004.204.304.15-21.55 %1,09117,804
101.003.403.503.46-23.62 %4,3665,701
102.002.772.812.79-25.80 %1,5303,820
103.002.172.212.17-32.61 %4,4775,762
104.001.661.691.67-35.27 %10,46310,172
105.001.251.271.26-37.93 %10,93715,951
106.000.910.920.91-42.04 %7,3697,361
107.000.650.670.65-45.83 %3,5874,762
108.000.460.480.46-50.54 %2,9276,346

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
99.000.450.460.460.00 %1,5798,623
100.000.630.650.630.00 %9,00534,367
101.000.870.900.897.23 %5,3462,278
102.001.191.221.209.09 %6,2713,486
103.001.591.621.6011.11 %11,5883,143
104.002.072.092.1014.13 %5,0753,195
105.002.652.682.6513.73 %3,28412,198
106.003.253.403.3515.12 %5,2341,606
107.004.004.154.1020.59 %225490
108.004.754.954.9517.86 %91508