ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMPH Amphastar Pharmaceuticals Inc

39.64
0.88 (2.27%)
After Hours
Last Updated: 06:00:50
Delayed by 15 minutes

AMPH Jul 19 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMPH Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5015.0019.500.000.00 %00
25.0012.5017.000.000.00 %00
30.007.5012.000.000.00 %00
35.002.507.003.970.00 %010
40.000.200.500.4684.00 %9106
45.000.040.200.040.00 %029
50.000.100.100.100.00 %02
55.000.701.000.700.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.000.000.00 %00
25.000.001.000.000.00 %00
30.000.001.000.000.00 %00
35.000.151.000.150.00 %011
40.000.202.201.820.00 %096
45.003.508.005.700.00 %01
50.008.5013.000.000.00 %00
55.0013.5017.500.000.00 %00