Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 10 | Day's Range | 0.23 - 0.23 |
| Open | 0.23 | Prev Close | 0.64 | Last Trade | 28/11/2024 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.00 | 8.80 | 10.80 | 0.00 % | 0 | 2 |
| 90.00 | 2.75 | 4.90 | 10.00 | 0.00 % | 0 | 1 |
| 95.00 | 0.70 | 2.45 | 3.10 | -63.10 % | 1 | 7 |
| 100.00 | 0.20 | 1.55 | 0.75 | -6.25 % | 2 | 11 |
| 105.00 | 0.10 | 2.75 | 0.23 | -64.06 % | 1 | 10 |
| 110.00 | 2.80 | 1.75 | 2.80 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 1.85 | 0.54 | 0.00 % | 0 | 9 |
| 85.00 | 0.20 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.30 | 3.60 | 1.00 | 0.00 % | 0 | 7 |
| 95.00 | 3.00 | 6.60 | 4.50 | 0.00 % | 0 | 5 |
| 100.00 | 9.20 | 11.20 | 6.00 | 0.00 % | 0 | 2 |
| 105.00 | 13.10 | 16.00 | 9.40 | 0.00 % | 0 | 5 |
| 110.00 | 17.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
