We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.25 | Volume | 3 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 535 | Day's Range | 11.95 - 11.95 |
| Open | 11.95 | Prev Close | 13.84 | Last Trade | 26/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 12.25 | 12.90 | 11.95 | -13.66 % | 3 | 535 |
| 202.50 | 10.90 | 11.20 | 11.20 | 3.23 % | 1,560 | 65 |
| 205.00 | 7.95 | 8.20 | 7.45 | -15.34 % | 23 | 3,022 |
| 207.50 | 6.70 | 6.85 | 6.79 | 2.88 % | 11,362 | 206 |
| 210.00 | 4.35 | 4.45 | 4.25 | -14.14 % | 352 | 2,513 |
| 212.50 | 3.45 | 3.60 | 3.60 | 3.75 % | 28,406 | 1,088 |
| 215.00 | 2.35 | 2.39 | 2.37 | 2.16 % | 54,814 | 5,602 |
| 217.50 | 1.15 | 1.16 | 1.16 | -22.67 % | 694 | 10,593 |
| 220.00 | 0.68 | 0.70 | 0.67 | -27.96 % | 693 | 17,363 |
| 222.50 | 0.58 | 0.60 | 0.60 | 11.11 % | 8,115 | 19,986 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.37 | 0.39 | 0.38 | 5.56 % | 13,225 | 3,556 |
| 202.50 | 0.57 | 0.59 | 0.60 | 9.09 % | 195 | 1,947 |
| 205.00 | 0.87 | 0.89 | 0.88 | 3.53 % | 16,525 | 8,478 |
| 207.50 | 1.41 | 1.45 | 1.49 | 12.88 % | 248 | 3,775 |
| 210.00 | 2.05 | 2.10 | 2.06 | 0.98 % | 12,249 | 6,161 |
| 212.50 | 3.00 | 3.10 | 3.10 | 2.65 % | 5,809 | 5,010 |
| 215.00 | 4.65 | 4.75 | 4.90 | 11.36 % | 505 | 8,574 |
| 217.50 | 6.00 | 6.20 | 5.95 | -0.83 % | 1,279 | 4,167 |
| 220.00 | 7.95 | 8.15 | 8.04 | -2.19 % | 3,736 | 10,372 |
| 222.50 | 10.05 | 10.30 | 9.91 | -1.69 % | 739 | 3,891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
