We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.45 | Volume | 15 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.85 | Open Interest | 152 | Day's Range | 23.49 - 24.65 |
| Open | 24.65 | Prev Close | 24.65 | Last Trade | 20/3/2025 01:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 11.50 | 12.05 | 11.80 | 10.28 % | 44 | 943 |
| 185.00 | 9.20 | 9.55 | 9.05 | 2.96 % | 97 | 6,434 |
| 187.50 | 6.95 | 7.30 | 6.95 | 5.30 % | 129 | 389 |
| 190.00 | 5.10 | 5.20 | 5.10 | 6.25 % | 446 | 6,362 |
| 192.50 | 3.45 | 3.50 | 3.50 | 7.69 % | 3,249 | 5,162 |
| 195.00 | 2.12 | 2.15 | 2.15 | 2.38 % | 7,809 | 10,277 |
| 197.50 | 1.18 | 1.20 | 1.20 | 1.69 % | 7,231 | 10,564 |
| 200.00 | 0.60 | 0.62 | 0.61 | -10.29 % | 7,931 | 28,864 |
| 202.50 | 0.29 | 0.30 | 0.30 | -11.76 % | 3,192 | 21,707 |
| 205.00 | 0.14 | 0.16 | 0.15 | -21.05 % | 1,676 | 23,884 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.21 | 0.22 | 0.21 | -51.16 % | 263 | 1,059 |
| 185.00 | 0.35 | 0.36 | 0.37 | -47.89 % | 1,000 | 15,270 |
| 187.50 | 0.62 | 0.64 | 0.63 | -44.74 % | 1,279 | 1,576 |
| 190.00 | 1.11 | 1.14 | 1.13 | -37.91 % | 3,465 | 28,510 |
| 192.50 | 1.93 | 1.96 | 2.00 | -28.32 % | 2,361 | 6,042 |
| 195.00 | 3.05 | 3.15 | 3.08 | -25.60 % | 1,274 | 13,176 |
| 197.50 | 4.60 | 4.70 | 4.80 | -18.64 % | 115 | 3,467 |
| 200.00 | 6.50 | 6.70 | 6.70 | -13.55 % | 1,475 | 14,527 |
| 202.50 | 8.70 | 8.95 | 9.12 | -7.41 % | 43 | 2,513 |
| 205.00 | 11.05 | 11.35 | 11.23 | -8.70 % | 86 | 13,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
