ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMZN Amazon.com Inc

194.71
1.89 (0.98%)
Last Updated: 06:00:38
Delayed by 15 minutes

AMZN Mar 21 2025 217.5 Put

25.00 0.35 (1.42%)
Bid 22.70 Volume 17 Exp. Date 21 Mar 2025
Offer 22.95 Open Interest 152 Day's Range 23.49 - 25.00
Open 24.65 Prev Close 24.65 Last Trade 20/3/2025 05:05

AMZN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
182.5012.2512.5512.0512.62 %70943
185.009.8510.1010.0013.77 %2386,434
187.507.557.757.6015.15 %347389
190.005.405.505.5014.58 %2,3586,362
192.503.553.653.6111.08 %9,7775,162
195.002.082.122.110.48 %23,61610,277
197.501.061.091.07-9.32 %23,30910,564
200.000.490.500.50-26.47 %21,58028,864
202.500.220.230.22-35.29 %7,38821,707
205.000.110.120.12-36.84 %5,91623,884

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
182.500.130.140.13-69.77 %6391,059
185.000.200.210.20-71.83 %3,42215,270
187.500.350.370.35-69.30 %3,5101,576
190.000.660.680.68-62.64 %10,55628,510
192.501.281.311.31-53.05 %8,6736,042
195.002.292.342.35-43.24 %5,23313,176
197.503.753.853.83-35.08 %1,3183,467
200.005.655.805.65-27.10 %2,08914,527
202.507.908.058.20-16.75 %1952,513
205.0010.2510.5010.45-15.04 %56613,071

Your Recent History

Delayed Upgrade Clock