We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.30 | Volume | 15 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.75 | Open Interest | 152 | Day's Range | 23.49 - 24.65 |
| Open | 24.65 | Prev Close | 24.65 | Last Trade | 20/3/2025 01:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 11.65 | 11.95 | 11.15 | 4.21 % | 49 | 943 |
| 185.00 | 9.30 | 9.55 | 9.40 | 6.94 % | 167 | 6,434 |
| 187.50 | 7.05 | 7.25 | 7.00 | 6.06 % | 290 | 389 |
| 190.00 | 5.10 | 5.20 | 5.05 | 5.21 % | 723 | 6,362 |
| 192.50 | 3.40 | 3.45 | 3.45 | 6.15 % | 4,402 | 5,162 |
| 195.00 | 2.05 | 2.08 | 2.07 | -1.43 % | 11,696 | 10,277 |
| 197.50 | 1.10 | 1.12 | 1.09 | -7.63 % | 10,726 | 10,564 |
| 200.00 | 0.53 | 0.54 | 0.53 | -22.06 % | 11,652 | 28,864 |
| 202.50 | 0.24 | 0.25 | 0.24 | -29.41 % | 4,132 | 21,707 |
| 205.00 | 0.12 | 0.13 | 0.12 | -36.84 % | 3,256 | 23,884 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.17 | 0.18 | 0.18 | -58.14 % | 360 | 1,059 |
| 185.00 | 0.29 | 0.30 | 0.30 | -57.75 % | 1,745 | 15,270 |
| 187.50 | 0.54 | 0.55 | 0.55 | -51.75 % | 1,766 | 1,576 |
| 190.00 | 1.00 | 1.02 | 1.03 | -43.41 % | 6,176 | 28,510 |
| 192.50 | 1.77 | 1.80 | 1.85 | -33.69 % | 4,136 | 6,042 |
| 195.00 | 2.91 | 2.95 | 3.05 | -26.33 % | 2,036 | 13,176 |
| 197.50 | 4.45 | 4.55 | 4.65 | -21.19 % | 242 | 3,467 |
| 200.00 | 6.35 | 6.50 | 6.31 | -18.58 % | 1,652 | 14,527 |
| 202.50 | 8.55 | 8.75 | 8.77 | -10.96 % | 74 | 2,513 |
| 205.00 | 10.95 | 11.20 | 11.13 | -9.51 % | 267 | 13,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
