We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.50 | Volume | 17 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.75 | Open Interest | 152 | Day's Range | 23.49 - 25.00 |
| Open | 24.65 | Prev Close | 24.65 | Last Trade | 20/3/2025 05:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.30 | 12.75 | 12.05 | 12.62 % | 70 | 943 |
| 185.00 | 10.10 | 10.30 | 10.25 | 16.61 % | 254 | 6,434 |
| 187.50 | 7.75 | 7.95 | 7.95 | 20.45 % | 348 | 389 |
| 190.00 | 5.55 | 5.65 | 5.60 | 16.67 % | 2,382 | 6,362 |
| 192.50 | 3.65 | 3.70 | 3.70 | 13.85 % | 9,904 | 5,162 |
| 195.00 | 2.15 | 2.18 | 2.19 | 4.29 % | 24,484 | 10,277 |
| 197.50 | 1.11 | 1.13 | 1.12 | -5.08 % | 23,462 | 10,564 |
| 200.00 | 0.50 | 0.52 | 0.52 | -23.53 % | 21,867 | 28,864 |
| 202.50 | 0.22 | 0.24 | 0.24 | -29.41 % | 7,445 | 21,707 |
| 205.00 | 0.11 | 0.12 | 0.11 | -42.11 % | 6,036 | 23,884 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.12 | 0.13 | 0.13 | -69.77 % | 650 | 1,059 |
| 185.00 | 0.19 | 0.20 | 0.19 | -73.24 % | 3,448 | 15,270 |
| 187.50 | 0.33 | 0.35 | 0.33 | -71.05 % | 3,582 | 1,576 |
| 190.00 | 0.62 | 0.63 | 0.62 | -65.93 % | 10,760 | 28,510 |
| 192.50 | 1.20 | 1.23 | 1.22 | -56.27 % | 8,783 | 6,042 |
| 195.00 | 2.19 | 2.24 | 2.20 | -46.86 % | 5,305 | 13,176 |
| 197.50 | 3.60 | 3.70 | 3.78 | -35.93 % | 1,324 | 3,467 |
| 200.00 | 5.45 | 5.65 | 5.57 | -28.13 % | 2,094 | 14,527 |
| 202.50 | 7.70 | 7.90 | 7.75 | -21.32 % | 196 | 2,513 |
| 205.00 | 10.05 | 10.30 | 10.15 | -17.48 % | 567 | 13,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
