We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.25 | Volume | 15 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.65 | Open Interest | 152 | Day's Range | 23.49 - 24.65 |
| Open | 24.65 | Prev Close | 24.65 | Last Trade | 20/3/2025 01:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 11.75 | 11.95 | 11.15 | 4.21 % | 49 | 943 |
| 185.00 | 9.40 | 9.60 | 9.40 | 6.94 % | 167 | 6,434 |
| 187.50 | 7.15 | 7.35 | 7.20 | 9.09 % | 286 | 389 |
| 190.00 | 5.15 | 5.25 | 5.10 | 6.25 % | 716 | 6,362 |
| 192.50 | 3.45 | 3.50 | 3.50 | 7.69 % | 4,220 | 5,162 |
| 195.00 | 2.09 | 2.11 | 2.09 | -0.48 % | 11,622 | 10,277 |
| 197.50 | 1.12 | 1.14 | 1.13 | -4.24 % | 10,538 | 10,564 |
| 200.00 | 0.54 | 0.55 | 0.55 | -19.12 % | 11,606 | 28,864 |
| 202.50 | 0.25 | 0.26 | 0.26 | -23.53 % | 4,131 | 21,707 |
| 205.00 | 0.12 | 0.13 | 0.12 | -36.84 % | 3,151 | 23,884 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.17 | 0.18 | 0.18 | -58.14 % | 359 | 1,059 |
| 185.00 | 0.29 | 0.30 | 0.30 | -57.75 % | 1,729 | 15,270 |
| 187.50 | 0.54 | 0.55 | 0.56 | -50.88 % | 1,761 | 1,576 |
| 190.00 | 0.99 | 1.00 | 1.00 | -45.05 % | 6,160 | 28,510 |
| 192.50 | 1.75 | 1.77 | 1.79 | -35.84 % | 4,080 | 6,042 |
| 195.00 | 2.87 | 2.91 | 2.93 | -29.23 % | 2,016 | 13,176 |
| 197.50 | 4.35 | 4.50 | 4.70 | -20.34 % | 209 | 3,467 |
| 200.00 | 6.30 | 6.45 | 6.31 | -18.58 % | 1,652 | 14,527 |
| 202.50 | 8.50 | 8.70 | 9.00 | -8.63 % | 71 | 2,513 |
| 205.00 | 10.90 | 11.10 | 11.13 | -9.51 % | 267 | 13,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
