We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.80 | Volume | 17 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.05 | Open Interest | 152 | Day's Range | 23.49 - 25.00 |
| Open | 24.65 | Prev Close | 24.65 | Last Trade | 20/3/2025 05:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 13.15 | 13.45 | 12.05 | 12.62 % | 70 | 943 |
| 185.00 | 10.70 | 10.95 | 10.53 | 19.80 % | 268 | 6,434 |
| 187.50 | 8.30 | 8.55 | 7.95 | 20.45 % | 348 | 389 |
| 190.00 | 6.10 | 6.25 | 6.02 | 25.42 % | 2,403 | 6,362 |
| 192.50 | 4.10 | 4.20 | 4.15 | 27.69 % | 9,983 | 5,162 |
| 195.00 | 2.49 | 2.54 | 2.51 | 19.52 % | 25,356 | 10,277 |
| 197.50 | 1.31 | 1.33 | 1.33 | 12.71 % | 23,997 | 10,564 |
| 200.00 | 0.60 | 0.61 | 0.60 | -11.76 % | 22,344 | 28,864 |
| 202.50 | 0.26 | 0.27 | 0.27 | -20.59 % | 7,510 | 21,707 |
| 205.00 | 0.12 | 0.13 | 0.13 | -31.58 % | 6,181 | 23,884 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.10 | 0.12 | 0.11 | -74.42 % | 669 | 1,059 |
| 185.00 | 0.15 | 0.16 | 0.15 | -78.87 % | 3,538 | 15,270 |
| 187.50 | 0.25 | 0.27 | 0.25 | -78.07 % | 3,697 | 1,576 |
| 190.00 | 0.48 | 0.50 | 0.49 | -73.08 % | 10,875 | 28,510 |
| 192.50 | 0.95 | 0.97 | 0.96 | -65.59 % | 8,905 | 6,042 |
| 195.00 | 1.79 | 1.83 | 1.84 | -55.56 % | 5,350 | 13,176 |
| 197.50 | 3.10 | 3.20 | 3.31 | -43.90 % | 1,330 | 3,467 |
| 200.00 | 4.85 | 5.00 | 4.90 | -36.77 % | 2,105 | 14,527 |
| 202.50 | 7.00 | 7.20 | 7.21 | -26.80 % | 197 | 2,513 |
| 205.00 | 9.35 | 9.55 | 9.50 | -22.76 % | 573 | 13,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
