ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMZN Amazon.com Inc

192.8499
-2.89 (-1.48%)
19 Mar 2025 - Closed
Delayed by 15 minutes

AMZN Mar 21 2025 217.5 Put

24.65 4.05 (19.66%)
Bid 24.25 Volume 19 Exp. Date 21 Mar 2025
Offer 25.20 Open Interest 361 Day's Range 24.65 - 27.00
Open 26.37 Prev Close 20.60 Last Trade 19/3/2025 06:40

AMZN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0022.8023.2522.75-12.50 %1103,011
175.0017.9018.2017.85-15.60 %722,815
180.0013.1013.3513.00-20.49 %1,8454,513
185.008.608.758.79-23.90 %1,1416,439
190.004.754.904.80-32.87 %9,9775,902
192.503.253.353.25-38.68 %15,5843,875
195.002.082.122.10-44.00 %26,6768,483
197.501.221.251.18-51.64 %15,7899,375
200.000.670.690.68-54.36 %20,05026,432
202.500.350.370.34-61.36 %8,25320,688

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.050.070.0620.00 %5977,053
175.000.110.120.1122.22 %1,3097,481
180.000.250.260.2735.00 %8,21712,927
185.000.680.710.7147.92 %11,23014,404
190.001.821.841.8249.18 %30,02227,017
192.502.762.812.7949.20 %6,0535,613
195.004.054.154.1449.46 %5,59513,228
197.505.705.805.9045.68 %1,3763,678
200.007.657.807.7540.91 %2,13515,083
202.509.7510.059.8533.11 %4462,636