We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.25 | Volume | 19 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 25.20 | Open Interest | 361 | Day's Range | 24.65 - 27.00 |
| Open | 26.37 | Prev Close | 20.60 | Last Trade | 19/3/2025 06:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.80 | 23.25 | 22.75 | -12.50 % | 110 | 3,011 |
| 175.00 | 17.90 | 18.20 | 17.85 | -15.60 % | 72 | 2,815 |
| 180.00 | 13.10 | 13.35 | 13.00 | -20.49 % | 1,845 | 4,513 |
| 185.00 | 8.60 | 8.75 | 8.79 | -23.90 % | 1,141 | 6,439 |
| 190.00 | 4.75 | 4.90 | 4.80 | -32.87 % | 9,977 | 5,902 |
| 192.50 | 3.25 | 3.35 | 3.25 | -38.68 % | 15,584 | 3,875 |
| 195.00 | 2.08 | 2.12 | 2.10 | -44.00 % | 26,676 | 8,483 |
| 197.50 | 1.22 | 1.25 | 1.18 | -51.64 % | 15,789 | 9,375 |
| 200.00 | 0.67 | 0.69 | 0.68 | -54.36 % | 20,050 | 26,432 |
| 202.50 | 0.35 | 0.37 | 0.34 | -61.36 % | 8,253 | 20,688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.07 | 0.06 | 20.00 % | 597 | 7,053 |
| 175.00 | 0.11 | 0.12 | 0.11 | 22.22 % | 1,309 | 7,481 |
| 180.00 | 0.25 | 0.26 | 0.27 | 35.00 % | 8,217 | 12,927 |
| 185.00 | 0.68 | 0.71 | 0.71 | 47.92 % | 11,230 | 14,404 |
| 190.00 | 1.82 | 1.84 | 1.82 | 49.18 % | 30,022 | 27,017 |
| 192.50 | 2.76 | 2.81 | 2.79 | 49.20 % | 6,053 | 5,613 |
| 195.00 | 4.05 | 4.15 | 4.14 | 49.46 % | 5,595 | 13,228 |
| 197.50 | 5.70 | 5.80 | 5.90 | 45.68 % | 1,376 | 3,678 |
| 200.00 | 7.65 | 7.80 | 7.75 | 40.91 % | 2,135 | 15,083 |
| 202.50 | 9.75 | 10.05 | 9.85 | 33.11 % | 446 | 2,636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
