We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.65 | Volume | 15 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 24.10 | Open Interest | 152 | Day's Range | 23.49 - 24.65 |
| Open | 24.65 | Prev Close | 24.65 | Last Trade | 20/3/2025 01:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 13.80 | 14.05 | 14.00 | 7.69 % | 27 | 5,599 |
| 182.50 | 11.40 | 11.65 | 11.80 | 10.28 % | 44 | 943 |
| 185.00 | 9.10 | 9.30 | 9.45 | 7.51 % | 98 | 6,434 |
| 187.50 | 6.90 | 7.10 | 6.95 | 5.30 % | 129 | 389 |
| 190.00 | 4.95 | 5.05 | 5.17 | 7.71 % | 447 | 6,362 |
| 192.50 | 3.30 | 3.35 | 3.32 | 2.15 % | 3,278 | 5,162 |
| 195.00 | 2.01 | 2.04 | 2.04 | -2.86 % | 8,063 | 10,277 |
| 197.50 | 1.10 | 1.12 | 1.11 | -5.93 % | 7,387 | 10,564 |
| 200.00 | 0.55 | 0.56 | 0.55 | -19.12 % | 8,067 | 28,864 |
| 202.50 | 0.27 | 0.28 | 0.27 | -20.59 % | 3,209 | 21,707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.13 | 0.14 | 0.12 | -55.56 % | 392 | 14,150 |
| 182.50 | 0.21 | 0.22 | 0.21 | -51.16 % | 265 | 1,059 |
| 185.00 | 0.36 | 0.38 | 0.34 | -52.11 % | 1,001 | 15,270 |
| 187.50 | 0.66 | 0.67 | 0.62 | -45.61 % | 1,281 | 1,576 |
| 190.00 | 1.17 | 1.20 | 1.18 | -35.16 % | 3,523 | 28,510 |
| 192.50 | 2.00 | 2.03 | 2.00 | -28.32 % | 2,392 | 6,042 |
| 195.00 | 3.20 | 3.25 | 3.15 | -23.91 % | 1,304 | 13,176 |
| 197.50 | 4.75 | 4.85 | 4.80 | -18.64 % | 133 | 3,467 |
| 200.00 | 6.65 | 6.85 | 6.52 | -15.87 % | 1,477 | 14,527 |
| 202.50 | 8.90 | 9.10 | 8.80 | -10.66 % | 45 | 2,513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
