We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.70 | Volume | 17 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.95 | Open Interest | 152 | Day's Range | 23.49 - 25.00 |
| Open | 24.65 | Prev Close | 24.65 | Last Trade | 20/3/2025 05:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.25 | 12.55 | 12.05 | 12.62 % | 70 | 943 |
| 185.00 | 9.85 | 10.10 | 10.00 | 13.77 % | 238 | 6,434 |
| 187.50 | 7.55 | 7.75 | 7.60 | 15.15 % | 347 | 389 |
| 190.00 | 5.40 | 5.50 | 5.50 | 14.58 % | 2,358 | 6,362 |
| 192.50 | 3.55 | 3.65 | 3.61 | 11.08 % | 9,777 | 5,162 |
| 195.00 | 2.08 | 2.12 | 2.11 | 0.48 % | 23,616 | 10,277 |
| 197.50 | 1.06 | 1.09 | 1.07 | -9.32 % | 23,309 | 10,564 |
| 200.00 | 0.49 | 0.50 | 0.50 | -26.47 % | 21,580 | 28,864 |
| 202.50 | 0.22 | 0.23 | 0.22 | -35.29 % | 7,388 | 21,707 |
| 205.00 | 0.11 | 0.12 | 0.12 | -36.84 % | 5,916 | 23,884 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.13 | 0.14 | 0.13 | -69.77 % | 639 | 1,059 |
| 185.00 | 0.20 | 0.21 | 0.20 | -71.83 % | 3,422 | 15,270 |
| 187.50 | 0.35 | 0.37 | 0.35 | -69.30 % | 3,510 | 1,576 |
| 190.00 | 0.66 | 0.68 | 0.68 | -62.64 % | 10,556 | 28,510 |
| 192.50 | 1.28 | 1.31 | 1.31 | -53.05 % | 8,673 | 6,042 |
| 195.00 | 2.29 | 2.34 | 2.35 | -43.24 % | 5,233 | 13,176 |
| 197.50 | 3.75 | 3.85 | 3.83 | -35.08 % | 1,318 | 3,467 |
| 200.00 | 5.65 | 5.80 | 5.65 | -27.10 % | 2,089 | 14,527 |
| 202.50 | 7.90 | 8.05 | 8.20 | -16.75 % | 195 | 2,513 |
| 205.00 | 10.25 | 10.50 | 10.45 | -15.04 % | 566 | 13,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
