We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.20 | Volume | 17 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.45 | Open Interest | 152 | Day's Range | 23.49 - 25.00 |
| Open | 24.65 | Prev Close | 24.65 | Last Trade | 20/3/2025 05:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 11.80 | 12.05 | 11.78 | 10.09 % | 65 | 943 |
| 185.00 | 9.40 | 9.65 | 9.30 | 5.80 % | 226 | 6,434 |
| 187.50 | 7.10 | 7.35 | 7.13 | 8.03 % | 344 | 389 |
| 190.00 | 5.00 | 5.15 | 5.00 | 4.17 % | 2,337 | 6,362 |
| 192.50 | 3.25 | 3.35 | 3.35 | 3.08 % | 9,582 | 5,162 |
| 195.00 | 1.87 | 1.91 | 1.90 | -9.52 % | 23,114 | 10,277 |
| 197.50 | 0.95 | 0.96 | 0.96 | -18.64 % | 22,823 | 10,564 |
| 200.00 | 0.43 | 0.44 | 0.45 | -33.82 % | 20,712 | 28,864 |
| 202.50 | 0.20 | 0.21 | 0.20 | -41.18 % | 7,306 | 21,707 |
| 205.00 | 0.10 | 0.11 | 0.11 | -42.11 % | 5,681 | 23,884 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.14 | 0.16 | 0.14 | -67.44 % | 633 | 1,059 |
| 185.00 | 0.23 | 0.24 | 0.24 | -66.20 % | 3,318 | 15,270 |
| 187.50 | 0.41 | 0.42 | 0.41 | -64.04 % | 3,459 | 1,576 |
| 190.00 | 0.80 | 0.81 | 0.80 | -56.04 % | 10,380 | 28,510 |
| 192.50 | 1.48 | 1.52 | 1.55 | -44.44 % | 8,619 | 6,042 |
| 195.00 | 2.58 | 2.64 | 2.58 | -37.68 % | 5,196 | 13,176 |
| 197.50 | 4.10 | 4.25 | 4.25 | -27.97 % | 1,250 | 3,467 |
| 200.00 | 6.10 | 6.25 | 6.11 | -21.16 % | 2,062 | 14,527 |
| 202.50 | 8.35 | 8.55 | 8.60 | -12.69 % | 194 | 2,513 |
| 205.00 | 10.75 | 11.00 | 10.77 | -12.44 % | 547 | 13,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
