We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 2 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 190 | Day's Range | 4.20 - 4.26 |
| Open | 4.20 | Prev Close | 4.30 | Last Trade | 07/3/2025 01:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.23 | 2.46 | 2.72 | 0.00 % | 0 | 1 |
| 16.50 | 1.76 | 1.98 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.23 | 1.49 | 1.10 | 0.00 % | 0 | 117 |
| 17.50 | 0.87 | 0.91 | 0.80 | 6.67 % | 1 | 143 |
| 18.00 | 0.47 | 0.51 | 0.55 | -19.12 % | 120 | 506 |
| 18.50 | 0.20 | 0.23 | 0.22 | -42.11 % | 127 | 595 |
| 19.00 | 0.08 | 0.09 | 0.09 | -47.06 % | 6,811 | 2,030 |
| 19.50 | 0.02 | 0.04 | 0.05 | -37.50 % | 88 | 2,633 |
| 20.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 37 | 441 |
| 20.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 1,089 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 1 |
| 16.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1 |
| 17.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 16 | 699 |
| 17.50 | 0.05 | 0.06 | 0.05 | -16.67 % | 3 | 248 |
| 18.00 | 0.14 | 0.17 | 0.13 | -13.33 % | 166 | 934 |
| 18.50 | 0.36 | 0.41 | 0.34 | 9.68 % | 6 | 384 |
| 19.00 | 0.72 | 0.78 | 0.84 | 47.37 % | 10 | 168 |
| 19.50 | 1.16 | 1.24 | 1.10 | 0.00 % | 0 | 989 |
| 20.00 | 1.62 | 1.74 | 1.55 | -17.55 % | 9 | 615 |
| 20.50 | 2.09 | 2.27 | 2.43 | 0.00 % | 0 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
