We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,089 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.23 | 2.46 | 2.72 | 0.00 % | 0 | 1 |
| 16.50 | 1.59 | 1.96 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.24 | 1.48 | 1.10 | 0.00 % | 0 | 117 |
| 17.50 | 0.80 | 0.85 | 0.80 | 6.67 % | 1 | 143 |
| 18.00 | 0.42 | 0.46 | 0.50 | -26.47 % | 119 | 506 |
| 18.50 | 0.18 | 0.21 | 0.21 | -44.74 % | 120 | 595 |
| 19.00 | 0.07 | 0.08 | 0.07 | -58.82 % | 6,966 | 2,030 |
| 19.50 | 0.03 | 0.04 | 0.04 | -50.00 % | 89 | 2,633 |
| 20.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 37 | 441 |
| 20.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 1,089 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 1 |
| 16.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1 |
| 17.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 16 | 699 |
| 17.50 | 0.05 | 0.06 | 0.05 | -16.67 % | 3 | 248 |
| 18.00 | 0.16 | 0.19 | 0.17 | 13.33 % | 177 | 934 |
| 18.50 | 0.39 | 0.44 | 0.34 | 9.68 % | 6 | 384 |
| 19.00 | 0.77 | 0.83 | 0.84 | 47.37 % | 10 | 168 |
| 19.50 | 1.16 | 1.41 | 1.10 | 0.00 % | 0 | 989 |
| 20.00 | 1.71 | 1.79 | 1.55 | -17.55 % | 9 | 615 |
| 20.50 | 2.09 | 2.43 | 2.43 | 0.00 % | 0 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
