We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.98 | Volume | 2 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 0 | Day's Range | 2.15 - 2.15 |
| Open | 2.15 | Prev Close | 0.00 | Last Trade | 07/3/2025 06:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.50 | 2.82 | 2.72 | 0.00 % | 0 | 1 |
| 16.50 | 1.98 | 2.30 | 2.15 | 0.00 % | 2 | 0 |
| 17.00 | 1.56 | 1.75 | 1.10 | 0.00 % | 0 | 117 |
| 17.50 | 1.14 | 1.22 | 0.80 | 6.67 % | 1 | 143 |
| 18.00 | 0.69 | 0.76 | 0.93 | 36.76 % | 355 | 506 |
| 18.50 | 0.34 | 0.48 | 0.30 | -21.05 % | 714 | 595 |
| 19.00 | 0.11 | 0.14 | 0.13 | -23.53 % | 13,179 | 2,030 |
| 19.50 | 0.03 | 0.05 | 0.03 | -62.50 % | 515 | 2,633 |
| 20.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 43 | 441 |
| 20.50 | 0.01 | 0.03 | 0.03 | 200.00 % | 1 | 1,089 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 1 |
| 16.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1 |
| 17.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 66 | 699 |
| 17.50 | 0.01 | 0.04 | 0.07 | 16.67 % | 10 | 248 |
| 18.00 | 0.07 | 0.09 | 0.13 | -13.33 % | 451 | 934 |
| 18.50 | 0.18 | 0.22 | 0.34 | 9.68 % | 7 | 384 |
| 19.00 | 0.44 | 0.52 | 0.25 | -56.14 % | 24 | 168 |
| 19.50 | 0.85 | 0.91 | 1.10 | 0.00 % | 0 | 989 |
| 20.00 | 1.18 | 1.43 | 1.01 | -46.28 % | 30 | 615 |
| 20.50 | 1.78 | 1.95 | 1.91 | -21.40 % | 40 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
