We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.45 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.75 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.30 | 1.60 | 1.19 | 0.00 % | 0 | 204 |
| 26.00 | 0.80 | 1.00 | 1.30 | 0.00 % | 0 | 81 |
| 27.00 | 0.45 | 0.60 | 0.75 | 0.00 % | 0 | 116 |
| 28.00 | 0.25 | 0.35 | 0.50 | 0.00 % | 0 | 25 |
| 29.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 164 |
| 30.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 549 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 266 |
| 22.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 98 |
| 23.00 | 0.15 | 0.30 | 0.36 | 0.00 % | 0 | 17 |
| 24.00 | 0.35 | 0.55 | 0.65 | 0.00 % | 0 | 443 |
| 25.00 | 0.65 | 1.10 | 0.80 | 0.00 % | 0 | 38 |
| 26.00 | 1.15 | 1.45 | 1.25 | 0.00 % | 0 | 431 |
| 27.00 | 1.85 | 2.20 | 2.29 | 0.00 % | 0 | 270 |
| 28.00 | 2.60 | 2.85 | 2.96 | 0.34 % | 1 | 171 |
| 29.00 | 3.30 | 3.80 | 3.60 | 0.00 % | 0 | 2 |
| 30.00 | 4.30 | 4.80 | 5.90 | 0.00 % | 0 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
