We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.65 | Volume | 654 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 1,050 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.14 | Last Trade | 01/3/2025 02:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 12.40 | 16.50 | 24.00 | 0.00 % | 0 | 34 |
| 305.00 | 10.90 | 14.90 | 17.00 | -45.16 % | 2 | 62 |
| 307.50 | 9.90 | 13.30 | 20.00 | 0.00 % | 0 | 21 |
| 310.00 | 7.70 | 10.90 | 9.86 | -46.99 % | 127 | 521 |
| 312.50 | 6.20 | 8.50 | 8.60 | -43.79 % | 59 | 131 |
| 315.00 | 5.20 | 7.00 | 5.60 | -53.33 % | 203 | 335 |
| 317.50 | 3.90 | 6.40 | 4.59 | -64.69 % | 61 | 35 |
| 320.00 | 2.65 | 4.70 | 4.10 | -55.14 % | 678 | 1,050 |
| 322.50 | 2.40 | 4.10 | 3.00 | -61.54 % | 43 | 73 |
| 325.00 | 1.50 | 3.00 | 2.50 | -62.24 % | 177 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 1.15 | 1.65 | 1.30 | -40.37 % | 55 | 72 |
| 305.00 | 1.45 | 2.25 | 1.60 | -40.74 % | 208 | 322 |
| 307.50 | 1.75 | 2.90 | 2.20 | -31.25 % | 94 | 112 |
| 310.00 | 2.80 | 3.50 | 3.17 | -29.56 % | 583 | 861 |
| 312.50 | 2.60 | 4.80 | 4.96 | -4.62 % | 55 | 124 |
| 315.00 | 4.40 | 6.30 | 6.10 | -1.61 % | 243 | 526 |
| 317.50 | 5.20 | 7.70 | 8.10 | 10.96 % | 6 | 98 |
| 320.00 | 6.30 | 9.00 | 8.50 | 0.00 % | 155 | 833 |
| 322.50 | 8.30 | 10.70 | 8.30 | -16.08 % | 7 | 82 |
| 325.00 | 10.00 | 12.80 | 10.75 | -2.27 % | 71 | 382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
