We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 149 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 833 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | 01/3/2025 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 11.90 | 16.10 | 24.00 | 0.00 % | 0 | 34 |
| 305.00 | 10.90 | 13.30 | 17.00 | -45.16 % | 2 | 62 |
| 307.50 | 8.80 | 11.90 | 20.00 | 0.00 % | 0 | 21 |
| 310.00 | 7.10 | 9.60 | 8.43 | -54.68 % | 125 | 521 |
| 312.50 | 6.30 | 11.10 | 8.60 | -43.79 % | 60 | 131 |
| 315.00 | 5.00 | 6.70 | 5.70 | -52.50 % | 142 | 335 |
| 317.50 | 4.10 | 5.70 | 6.25 | -51.92 % | 54 | 35 |
| 320.00 | 3.30 | 4.10 | 3.56 | -61.05 % | 600 | 1,050 |
| 322.50 | 2.00 | 3.40 | 3.68 | -52.82 % | 37 | 73 |
| 325.00 | 2.00 | 2.65 | 2.57 | -61.18 % | 131 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 1.10 | 2.00 | 2.00 | -8.26 % | 54 | 72 |
| 305.00 | 2.05 | 2.60 | 2.20 | -18.52 % | 147 | 322 |
| 307.50 | 2.55 | 3.30 | 2.80 | -12.50 % | 77 | 112 |
| 310.00 | 3.60 | 4.40 | 4.20 | -6.67 % | 419 | 861 |
| 312.50 | 4.00 | 5.70 | 5.00 | -3.85 % | 34 | 124 |
| 315.00 | 5.70 | 6.80 | 6.20 | 0.00 % | 169 | 526 |
| 317.50 | 7.10 | 8.80 | 8.10 | 10.96 % | 6 | 98 |
| 320.00 | 7.60 | 9.90 | 7.47 | -12.12 % | 206 | 833 |
| 322.50 | 8.80 | 12.30 | 9.15 | -7.48 % | 6 | 82 |
| 325.00 | 9.80 | 13.50 | 10.75 | -2.27 % | 71 | 382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
