We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 60 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 124 | Day's Range | 2.90 - 10.10 |
| Open | 8.00 | Prev Close | 5.20 | Last Trade | 01/3/2025 01:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 11.40 | 15.80 | 24.00 | 0.00 % | 0 | 34 |
| 305.00 | 9.40 | 13.30 | 17.00 | -45.16 % | 2 | 62 |
| 307.50 | 7.20 | 11.70 | 20.00 | 0.00 % | 0 | 21 |
| 310.00 | 6.60 | 10.40 | 8.43 | -54.68 % | 125 | 521 |
| 312.50 | 6.00 | 8.70 | 8.60 | -43.79 % | 59 | 131 |
| 315.00 | 5.50 | 6.70 | 6.10 | -49.17 % | 165 | 335 |
| 317.50 | 2.90 | 5.30 | 3.50 | -73.08 % | 56 | 35 |
| 320.00 | 3.00 | 4.10 | 3.15 | -65.54 % | 658 | 1,050 |
| 322.50 | 2.60 | 3.30 | 2.25 | -71.15 % | 42 | 73 |
| 325.00 | 1.60 | 2.50 | 1.79 | -72.96 % | 160 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 1.35 | 2.75 | 2.00 | -8.26 % | 56 | 72 |
| 305.00 | 1.75 | 2.95 | 2.20 | -18.52 % | 207 | 322 |
| 307.50 | 2.20 | 3.90 | 2.85 | -10.94 % | 96 | 112 |
| 310.00 | 3.00 | 4.60 | 4.50 | 0.00 % | 562 | 861 |
| 312.50 | 4.00 | 6.20 | 4.96 | -4.62 % | 55 | 124 |
| 315.00 | 5.70 | 7.80 | 6.00 | -3.23 % | 186 | 526 |
| 317.50 | 6.50 | 9.20 | 8.10 | 10.96 % | 6 | 98 |
| 320.00 | 7.40 | 10.40 | 9.55 | 12.35 % | 210 | 833 |
| 322.50 | 9.10 | 12.90 | 9.15 | -7.48 % | 9 | 82 |
| 325.00 | 10.80 | 14.40 | 10.75 | -2.27 % | 71 | 382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
