We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 72 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 382 | Day's Range | 9.60 - 20.00 |
| Open | 15.70 | Prev Close | 11.00 | Last Trade | 01/3/2025 02:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 10.50 | 16.30 | 20.00 | 0.00 % | 0 | 21 |
| 310.00 | 10.10 | 13.90 | 9.00 | -51.61 % | 129 | 521 |
| 312.50 | 9.20 | 10.90 | 9.00 | -41.18 % | 60 | 131 |
| 315.00 | 6.30 | 9.70 | 7.20 | -40.00 % | 190 | 335 |
| 317.50 | 4.90 | 7.50 | 6.50 | -50.00 % | 64 | 35 |
| 320.00 | 5.20 | 6.20 | 6.40 | -29.98 % | 681 | 1,050 |
| 322.50 | 3.20 | 4.60 | 3.00 | -61.54 % | 43 | 73 |
| 325.00 | 3.10 | 3.50 | 3.30 | -50.15 % | 202 | 319 |
| 327.50 | 1.75 | 2.90 | 1.70 | -75.25 % | 43 | 116 |
| 330.00 | 1.80 | 2.00 | 1.96 | -60.80 % | 1,336 | 766 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 1.10 | 1.75 | 1.50 | -53.12 % | 99 | 112 |
| 310.00 | 1.95 | 2.40 | 2.00 | -55.56 % | 491 | 861 |
| 312.50 | 2.40 | 3.50 | 4.96 | -4.62 % | 60 | 124 |
| 315.00 | 3.00 | 3.80 | 3.56 | -42.58 % | 192 | 526 |
| 317.50 | 4.10 | 5.90 | 8.10 | 10.96 % | 6 | 98 |
| 320.00 | 4.20 | 8.20 | 8.50 | 0.00 % | 212 | 833 |
| 322.50 | 5.90 | 9.30 | 8.00 | -19.11 % | 11 | 82 |
| 325.00 | 7.20 | 11.10 | 9.60 | -12.73 % | 71 | 382 |
| 327.50 | 9.50 | 13.70 | 13.13 | 1.16 % | 7 | 169 |
| 330.00 | 11.10 | 14.80 | 17.00 | 21.52 % | 29 | 804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
