We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.40 | Volume | 6 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 169 | Day's Range | 18.90 - 20.00 |
| Open | 18.90 | Prev Close | 12.98 | Last Trade | 01/3/2025 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 14.20 | 17.10 | 16.00 | -30.43 % | 20 | 1,193 |
| 302.50 | 10.40 | 16.30 | 24.00 | 0.00 % | 0 | 34 |
| 305.00 | 8.40 | 15.10 | 31.00 | 0.00 % | 0 | 62 |
| 307.50 | 8.80 | 12.90 | 20.00 | 0.00 % | 0 | 21 |
| 310.00 | 5.80 | 9.40 | 9.50 | -48.92 % | 68 | 521 |
| 312.50 | 6.20 | 8.50 | 7.40 | -51.63 % | 46 | 131 |
| 315.00 | 4.90 | 6.40 | 5.90 | -50.83 % | 127 | 335 |
| 317.50 | 3.30 | 5.00 | 4.60 | -64.62 % | 38 | 35 |
| 320.00 | 3.10 | 4.50 | 3.60 | -60.61 % | 267 | 1,050 |
| 322.50 | 2.20 | 4.30 | 2.65 | -66.03 % | 20 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 1.75 | 2.20 | 1.95 | -1.02 % | 432 | 2,306 |
| 302.50 | 1.85 | 2.95 | 2.10 | -3.67 % | 42 | 72 |
| 305.00 | 2.10 | 4.00 | 3.00 | 11.11 % | 117 | 322 |
| 307.50 | 3.30 | 4.80 | 3.50 | 9.38 % | 50 | 112 |
| 310.00 | 4.00 | 5.80 | 4.50 | 0.00 % | 199 | 861 |
| 312.50 | 5.80 | 6.70 | 6.00 | 15.38 % | 29 | 124 |
| 315.00 | 5.80 | 8.00 | 7.43 | 19.84 % | 117 | 526 |
| 317.50 | 7.30 | 10.10 | 7.85 | 7.53 % | 2 | 98 |
| 320.00 | 8.60 | 11.20 | 10.51 | 23.65 % | 135 | 833 |
| 322.50 | 10.20 | 13.10 | 14.40 | 45.60 % | 5 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
