We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 40 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 62 | Day's Range | 1.00 - 4.30 |
| Open | 4.30 | Prev Close | 5.30 | Last Trade | 12/3/2025 05:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 17.90 | 20.50 | 21.70 | 84.37 % | 16 | 14 |
| 245.00 | 17.10 | 18.30 | 17.80 | 60.36 % | 116 | 263 |
| 247.50 | 16.00 | 16.80 | 17.80 | 79.80 % | 137 | 43 |
| 250.00 | 14.60 | 15.60 | 14.72 | 60.00 % | 838 | 544 |
| 252.50 | 13.20 | 14.80 | 13.00 | 52.94 % | 110 | 311 |
| 255.00 | 12.00 | 13.50 | 11.99 | 62.03 % | 303 | 406 |
| 257.50 | 10.80 | 12.20 | 12.47 | 70.82 % | 187 | 53 |
| 260.00 | 9.60 | 10.90 | 9.59 | 88.04 % | 1,371 | 890 |
| 262.50 | 8.60 | 9.80 | 9.40 | 95.83 % | 475 | 53 |
| 265.00 | 7.60 | 8.90 | 7.00 | 32.58 % | 294 | 631 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 5.90 | 8.10 | 5.37 | -70.10 % | 109 | 65 |
| 245.00 | 6.90 | 7.30 | 7.40 | -58.89 % | 374 | 212 |
| 247.50 | 7.20 | 8.20 | 8.40 | -51.72 % | 153 | 44 |
| 250.00 | 8.10 | 9.30 | 9.36 | -56.20 % | 501 | 834 |
| 252.50 | 9.80 | 10.50 | 9.60 | -58.26 % | 264 | 106 |
| 255.00 | 10.80 | 11.60 | 11.30 | -53.11 % | 295 | 183 |
| 257.50 | 12.20 | 13.00 | 12.97 | -43.85 % | 142 | 59 |
| 260.00 | 13.20 | 15.30 | 14.41 | -48.39 % | 345 | 844 |
| 262.50 | 14.60 | 15.90 | 14.20 | -51.03 % | 47 | 125 |
| 265.00 | 16.60 | 17.50 | 17.20 | -49.26 % | 18 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
