Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.70 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.40 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.80 | 6.80 | 4.20 | 0.00 % | 0 | 6 |
| 30.00 | 2.55 | 2.75 | 2.94 | 20.00 % | 1 | 59 |
| 32.50 | 1.10 | 1.25 | 1.25 | 31.58 % | 152 | 153 |
| 35.00 | 0.30 | 0.45 | 0.46 | 53.33 % | 19 | 75 |
| 37.50 | 0.05 | 0.15 | 0.09 | -10.00 % | 5 | 49 |
| 40.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 47 |
| 42.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 1 |
| 25.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 37 |
| 27.50 | 0.10 | 0.20 | 0.15 | -40.00 % | 150 | 16,156 |
| 30.00 | 0.50 | 0.65 | 0.45 | -32.84 % | 152 | 41 |
| 32.50 | 1.50 | 1.95 | 1.80 | 0.00 % | 0 | 15 |
| 35.00 | 3.20 | 3.40 | 3.50 | 0.00 % | 0 | 31 |
| 37.50 | 3.40 | 7.40 | 7.10 | 0.00 % | 0 | 7 |
| 40.00 | 6.00 | 9.90 | 4.70 | 0.00 % | 0 | 3 |
| 42.50 | 8.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
