ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARCC Ares Capital Corporation

23.20
0.20 (0.87%)
18 Jan 2025 - Closed
Delayed by 15 minutes

ARCC Feb 21 2025 19 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Feb 2025
Offer 0.25 Open Interest 65 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

ARCC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.005.006.405.308.38 %2415
19.003.006.204.000.00 %02
20.002.404.802.350.00 %049
21.001.454.002.3739.41 %1324
22.001.301.851.338.13 %2934,323
23.000.500.600.5548.65 %6601,682
24.000.100.150.10100.00 %7828
25.000.000.050.000.00 %00
26.000.000.300.000.00 %00
27.000.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.090.500.090.00 %040
19.000.100.250.100.00 %065
20.000.050.100.050.00 %016,754
21.000.050.100.06-25.00 %8121,146
22.000.100.150.10-23.08 %2411,412
23.000.250.300.29-12.12 %131486
24.000.852.551.300.00 %01
25.000.803.500.000.00 %00
26.001.404.900.000.00 %00
27.002.205.900.000.00 %00

Your Recent History

Delayed Upgrade Clock