We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.95 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.40 | 5.90 | 4.70 | 0.00 % | 0 | 210 |
| 19.00 | 4.40 | 5.30 | 4.40 | 0.00 % | 0 | 1 |
| 20.00 | 2.95 | 4.30 | 3.80 | 0.00 % | 0 | 51 |
| 21.00 | 1.95 | 2.60 | 2.23 | 0.00 % | 0 | 223 |
| 22.00 | 1.45 | 1.65 | 1.49 | 10.37 % | 187 | 3,326 |
| 23.00 | 0.50 | 0.60 | 0.55 | 41.03 % | 252 | 3,262 |
| 24.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 10 | 879 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 262 |
| 26.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 40 |
| 19.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 65 |
| 20.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 16,753 |
| 21.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 21,219 |
| 22.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 2 | 6,327 |
| 23.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 3 | 2,032 |
| 24.00 | 0.50 | 0.80 | 0.65 | 0.00 % | 0 | 95 |
| 25.00 | 1.45 | 1.70 | 1.89 | 0.00 % | 0 | 0 |
| 26.00 | 2.10 | 3.20 | 2.70 | 0.00 % | 0 | 0 |
| 27.00 | 2.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
