We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.00 | 5.90 | 4.70 | 0.00 % | 0 | 210 |
| 19.00 | 3.70 | 5.00 | 4.40 | 0.00 % | 0 | 1 |
| 20.00 | 2.60 | 4.00 | 3.80 | 0.00 % | 0 | 51 |
| 21.00 | 1.70 | 3.00 | 2.41 | 8.07 % | 27 | 223 |
| 22.00 | 1.25 | 1.45 | 1.45 | -2.68 % | 47 | 3,289 |
| 23.00 | 0.35 | 0.45 | 0.37 | -32.73 % | 15 | 3,077 |
| 24.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 879 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 262 |
| 26.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 40 |
| 19.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 65 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 16,753 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 21,220 |
| 22.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 6,326 |
| 23.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2,033 |
| 24.00 | 0.35 | 0.75 | 0.70 | 7.69 % | 1 | 95 |
| 25.00 | 1.15 | 1.90 | 1.89 | 0.00 % | 0 | 0 |
| 26.00 | 2.00 | 3.20 | 2.70 | 0.00 % | 0 | 0 |
| 27.00 | 2.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
