ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARHS Arhaus Inc

12.34
-0.01 (-0.08%)
Last Updated: 04:06:56
Delayed by 15 minutes

ARHS Feb 21 2025 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 1.45 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARHS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.7010.300.000.00 %00
5.007.207.804.420.00 %02
7.504.705.103.260.00 %020
10.002.352.502.7050.00 %10697
12.500.500.700.7040.00 %10761
15.000.050.150.10-81.82 %145
17.500.271.450.270.00 %01
20.000.381.350.380.00 %016
22.500.051.450.050.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.450.000.00 %00
5.000.001.450.000.00 %00
7.500.200.900.200.00 %028
10.000.160.100.160.00 %0391
12.500.650.851.350.00 %029
15.002.652.853.120.00 %0644
17.505.005.403.450.00 %00
20.007.507.900.000.00 %00
22.5010.0010.409.300.00 %00

Your Recent History

Delayed Upgrade Clock