
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.60 | 16.40 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.40 | 13.80 | 8.20 | 12.10 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 7.70 | 10.90 | 5.50 | 9.30 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 6.60 | 6.90 | 6.80 | 6.75 | 1.10 | 19.30 % | 507 | 2,447 | 21/3/2025 |
12.50 | 4.10 | 5.40 | 4.35 | 4.75 | 0.25 | 6.10 % | 8 | 1,158 | 21/3/2025 |
15.00 | 1.20 | 2.15 | 2.01 | 1.675 | 0.30 | 17.54 % | 48 | 1,636 | 21/3/2025 |
17.50 | 0.10 | 0.15 | 0.11 | 0.125 | -0.08 | -42.11 % | 222 | 1,486 | 21/3/2025 |
20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 13 | 1,462 | 21/3/2025 |
22.50 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 4.90 | 0.05 | 2.475 | 0.00 | 0.00 % | 0 | 16 | - |
7.50 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 60 | - |
10.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 99 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.06 | -54.55 % | 1 | 1,246 | 21/3/2025 |
15.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 302 | - |
17.50 | 0.65 | 4.50 | 1.69 | 2.575 | 0.00 | 0.00 % | 0 | 50 | - |
20.00 | 1.45 | 4.70 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.40 | 7.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.40 | 9.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions