
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.50 | 16.50 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.60 | 10.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.80 | 8.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.90 | 4.20 | 4.21 | 4.05 | -0.29 | -6.44 % | 21 | 31 | 27/3/2025 |
15.00 | 1.95 | 2.40 | 2.05 | 2.175 | -0.57 | -21.76 % | 79 | 421 | 27/3/2025 |
17.50 | 0.70 | 0.90 | 0.81 | 0.80 | -0.24 | -22.86 % | 16 | 1,566 | 27/3/2025 |
20.00 | 0.20 | 0.50 | 0.26 | 0.35 | -0.14 | -35.00 % | 62 | 1,175 | 27/3/2025 |
22.50 | 0.10 | 0.15 | 0.11 | 0.125 | 0.00 | 0.00 % | 0 | 250 | - |
25.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 336 | - |
15.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.10 | 25.00 % | 3 | 740 | 27/3/2025 |
17.50 | 1.60 | 2.25 | 1.75 | 1.925 | 0.45 | 34.62 % | 9 | 140 | 27/3/2025 |
20.00 | 1.75 | 5.80 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.80 | 8.00 | 6.00 | 6.90 | 0.70 | 13.21 % | 2 | 2 | 27/3/2025 |
25.00 | 7.40 | 10.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions