ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARVN Arvinas Inc

19.17
0.16 (0.84%)
After Hours
Last Updated: 08:12:33
Delayed by 15 minutes

ARVN Jan 17 2025 30 Put

11.00 5.50 (100.00%)
Bid 10.40 Volume 3 Exp. Date 17 Jan 2025
Offer 11.80 Open Interest 27 Day's Range 11.00 - 11.00
Open 11.00 Prev Close 5.50 Last Trade 01/1/2025 05:13

ARVN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.407.900.000.00 %00
15.004.104.804.309.41 %118
17.502.252.652.30-2.95 %133
20.001.051.301.10-10.57 %766
22.500.500.700.605.26 %354952
25.000.200.350.30-40.00 %8316
30.000.050.750.05-83.33 %10978
35.000.750.750.750.00 %0320

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.200.750.200.00 %020
15.000.200.350.350.00 %0318
17.500.700.900.800.00 %023
20.000.952.102.00-41.52 %1049
22.503.204.405.060.00 %0185
25.005.906.606.600.00 %0101
30.0010.4011.8011.00100.00 %327
35.0015.1017.5010.200.00 %023

Your Recent History

Delayed Upgrade Clock