S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arvinas Inc (ARVN)
Arvinas Inc (ARVN) Options

ARVN Arvinas Inc

19.17

0.16 (0.84%)

After Hours

Last Updated: 08:12:33

Delayed by 15 minutes

ARVN Jan 17 2025 20 Put

View Full ARVN Chain

2.00 -1.42 (-41.52%)

Bid	0.95	Volume	10	Exp. Date	17 Jan 2025
Offer	2.10	Open Interest	49	Day's Range	2.00 - 2.00
Open	2.00	Prev Close	3.42	Last Trade	01/1/2025 05:16

ARVN Option Chain - 17 Jan 2025

ARVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	5.40	7.90	0.00	0.00 %	0	0
15.00	4.10	4.80	4.30	9.41 %	1	18
17.50	2.25	2.65	2.30	-2.95 %	1	33
20.00	1.05	1.30	1.10	-10.57 %	7	66
22.50	0.50	0.70	0.60	5.26 %	354	952
25.00	0.20	0.35	0.30	-40.00 %	8	316
30.00	0.05	0.75	0.05	-83.33 %	10	978
35.00	0.75	0.75	0.75	0.00 %	0	320

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.20	0.75	0.20	0.00 %	0	20
15.00	0.20	0.35	0.35	0.00 %	0	318
17.50	0.70	0.90	0.80	0.00 %	0	23
20.00	0.95	2.10	2.00	-41.52 %	10	49
22.50	3.20	4.40	5.06	0.00 %	0	185
25.00	5.90	6.60	6.60	0.00 %	0	101
30.00	10.40	11.80	11.00	100.00 %	3	27
35.00	15.10	17.50	10.20	0.00 %	0	23

Commonwealth Bank Of Aus...

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions