ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASND Ascendis Pharma AS

168.84
0.00 (0.00%)
Pre Market
Last Updated: 20:47:20
Delayed by 15 minutes

ASND Mar 21 2025 135 Put

4.85 0.00 (0.00%)
Bid 4.85 Volume 0 Exp. Date 21 Mar 2025
Offer 2.15 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.85 Last Trade - -

ASND Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.0022.2025.808.300.00 %015
150.0017.3020.804.700.00 %025
155.0012.6016.202.100.00 %022
160.008.3011.808.03598.26 %22124
165.004.408.002.14114.00 %71
170.001.355.002.9070.59 %12
175.001.303.401.3062.50 %11
180.001.101.351.100.00 %01
185.000.002.300.000.00 %00
190.000.002.200.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.003.170.553.170.00 %0141
150.000.700.503.800.00 %065
155.000.402.251.50-74.58 %5150
160.000.652.751.800.00 %10
165.000.853.702.890.00 %250
170.003.206.004.750.00 %230
175.005.609.3010.000.00 %20
180.0010.0013.500.000.00 %00
185.0014.6018.200.000.00 %00
190.0019.5023.000.000.00 %00