We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.85 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.20 | 25.80 | 8.30 | 0.00 % | 0 | 15 |
| 150.00 | 17.30 | 20.80 | 4.70 | 0.00 % | 0 | 25 |
| 155.00 | 12.60 | 16.20 | 2.10 | 0.00 % | 0 | 22 |
| 160.00 | 8.30 | 11.80 | 8.03 | 598.26 % | 22 | 124 |
| 165.00 | 4.40 | 8.00 | 2.14 | 114.00 % | 7 | 1 |
| 170.00 | 1.35 | 5.00 | 2.90 | 70.59 % | 1 | 2 |
| 175.00 | 1.30 | 3.40 | 1.30 | 62.50 % | 1 | 1 |
| 180.00 | 1.10 | 1.35 | 1.10 | 0.00 % | 0 | 1 |
| 185.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 3.17 | 0.55 | 3.17 | 0.00 % | 0 | 141 |
| 150.00 | 0.70 | 0.50 | 3.80 | 0.00 % | 0 | 65 |
| 155.00 | 0.40 | 2.25 | 1.50 | -74.58 % | 5 | 150 |
| 160.00 | 0.65 | 2.75 | 1.80 | 0.00 % | 1 | 0 |
| 165.00 | 0.85 | 3.70 | 2.89 | 0.00 % | 25 | 0 |
| 170.00 | 3.20 | 6.00 | 4.75 | 0.00 % | 23 | 0 |
| 175.00 | 5.60 | 9.30 | 10.00 | 0.00 % | 2 | 0 |
| 180.00 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 14.60 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
