We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.05 | Volume | 443 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 460 | Day's Range | 3.17 - 4.55 |
| Open | 4.45 | Prev Close | 4.85 | Last Trade | 14/3/2025 04:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.15 | 2.43 | 2.60 | -31.58 % | 12 | 38 |
| 24.50 | 1.59 | 2.25 | 2.03 | -39.58 % | 17 | 309 |
| 25.00 | 1.17 | 1.54 | 1.70 | -43.33 % | 118 | 1,396 |
| 25.50 | 1.02 | 1.38 | 1.16 | -51.05 % | 300 | 868 |
| 26.00 | 0.72 | 0.97 | 0.82 | -54.95 % | 41 | 743 |
| 26.50 | 0.46 | 0.59 | 0.55 | -71.35 % | 394 | 151 |
| 27.00 | 0.35 | 0.41 | 0.35 | -75.86 % | 1,584 | 1,233 |
| 27.50 | 0.21 | 0.29 | 0.27 | -79.23 % | 586 | 397 |
| 28.00 | 0.10 | 0.18 | 0.18 | -80.00 % | 3,229 | 1,486 |
| 28.50 | 0.07 | 0.12 | 0.12 | -84.62 % | 566 | 1,398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.09 | 0.15 | 0.12 | -14.29 % | 89 | 635 |
| 24.50 | 0.17 | 0.20 | 0.14 | -39.13 % | 1,512 | 1,838 |
| 25.00 | 0.26 | 0.29 | 0.26 | 0.00 % | 676 | 1,203 |
| 25.50 | 0.30 | 0.50 | 0.40 | 37.93 % | 353 | 534 |
| 26.00 | 0.63 | 0.73 | 0.63 | 43.18 % | 1,051 | 900 |
| 26.50 | 0.73 | 1.13 | 0.86 | 38.71 % | 169 | 872 |
| 27.00 | 1.18 | 1.30 | 1.00 | 35.14 % | 857 | 890 |
| 27.50 | 1.44 | 1.64 | 1.57 | 57.00 % | 59 | 470 |
| 28.00 | 1.87 | 2.16 | 1.86 | 53.72 % | 1,673 | 3,222 |
| 28.50 | 2.24 | 2.64 | 2.41 | 49.69 % | 46 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
