We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.90 | Volume | 14 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 293 | Day's Range | 7.46 - 9.61 |
| Open | 7.46 | Prev Close | 8.88 | Last Trade | 26/2/2025 04:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 27.20 | 31.30 | 28.30 | -21.82 % | 1 | 43 |
| 130.00 | 23.40 | 27.00 | 31.50 | 0.00 % | 0 | 17 |
| 135.00 | 19.60 | 22.40 | 26.72 | 0.00 % | 0 | 9 |
| 140.00 | 16.60 | 19.40 | 28.75 | 0.00 % | 0 | 17 |
| 145.00 | 13.10 | 16.30 | 20.60 | 0.00 % | 0 | 52 |
| 150.00 | 12.10 | 12.90 | 11.32 | -12.25 % | 6 | 53 |
| 155.00 | 8.90 | 11.00 | 11.36 | 0.00 % | 0 | 121 |
| 160.00 | 7.10 | 8.60 | 7.95 | -8.62 % | 1 | 198 |
| 165.00 | 5.30 | 6.90 | 5.83 | -17.89 % | 3 | 122 |
| 170.00 | 4.70 | 6.30 | 5.00 | -12.28 % | 17 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 1.80 | 2.55 | 2.27 | 7.08 % | 167 | 81 |
| 130.00 | 2.90 | 3.60 | 3.20 | -13.51 % | 5 | 80 |
| 135.00 | 3.90 | 5.10 | 4.10 | 0.00 % | 0 | 147 |
| 140.00 | 5.20 | 6.80 | 5.40 | 0.00 % | 0 | 196 |
| 145.00 | 7.90 | 8.40 | 9.00 | 1.35 % | 14 | 293 |
| 150.00 | 10.00 | 10.80 | 10.64 | 13.92 % | 15 | 331 |
| 155.00 | 11.40 | 14.40 | 11.60 | 0.00 % | 0 | 145 |
| 160.00 | 13.70 | 16.50 | 16.20 | -5.81 % | 11 | 234 |
| 165.00 | 17.50 | 19.90 | 18.00 | -1.64 % | 1 | 163 |
| 170.00 | 22.10 | 24.60 | 22.00 | 0.00 % | 0 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
