We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.50 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 163 | Day's Range | 18.00 - 18.00 |
| Open | 18.00 | Prev Close | 18.30 | Last Trade | 26/2/2025 01:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 27.40 | 31.00 | 36.20 | 0.00 % | 0 | 43 |
| 130.00 | 24.10 | 27.30 | 31.50 | 0.00 % | 0 | 17 |
| 135.00 | 19.60 | 22.40 | 26.72 | 0.00 % | 0 | 9 |
| 140.00 | 16.60 | 19.40 | 28.75 | 0.00 % | 0 | 17 |
| 145.00 | 13.10 | 16.30 | 20.60 | 0.00 % | 0 | 52 |
| 150.00 | 11.30 | 13.60 | 12.15 | -5.81 % | 1 | 53 |
| 155.00 | 9.60 | 10.80 | 9.70 | -14.61 % | 7 | 121 |
| 160.00 | 7.10 | 8.60 | 7.95 | -8.62 % | 1 | 198 |
| 165.00 | 5.10 | 6.90 | 7.10 | 0.00 % | 0 | 122 |
| 170.00 | 4.30 | 5.90 | 5.07 | -11.05 % | 1 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 1.80 | 2.55 | 2.27 | 7.08 % | 167 | 81 |
| 130.00 | 3.10 | 3.60 | 3.30 | -10.81 % | 7 | 80 |
| 135.00 | 3.90 | 5.10 | 4.10 | 0.00 % | 0 | 147 |
| 140.00 | 6.00 | 6.40 | 6.15 | 13.89 % | 10 | 196 |
| 145.00 | 7.90 | 8.40 | 9.00 | 1.35 % | 14 | 293 |
| 150.00 | 10.00 | 10.80 | 10.64 | 13.92 % | 15 | 331 |
| 155.00 | 12.60 | 13.60 | 13.70 | 18.10 % | 11 | 145 |
| 160.00 | 14.30 | 17.20 | 17.20 | 0.00 % | 0 | 234 |
| 165.00 | 17.50 | 19.90 | 18.00 | -1.64 % | 1 | 163 |
| 170.00 | 22.10 | 24.60 | 22.00 | 0.00 % | 0 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
