ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AXON Axon Enterprise Inc

528.45
3.01 (0.57%)
01 Mar 2025 - Closed
Delayed by 15 minutes

AXON Mar 21 2025 440 Put

2.00 0.05 (2.56%)
Bid 0.50 Volume 9 Exp. Date 21 Mar 2025
Offer 3.30 Open Interest 144 Day's Range 1.95 - 2.32
Open 1.95 Prev Close 1.95 Last Trade 01/3/2025 05:50

AXON Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
480.0055.1057.9049.40-17.67 %7104
490.0046.6049.7047.70-10.56 %547
500.0039.2042.5033.00-20.48 %8222
510.0032.7035.8027.75-30.12 %255
520.0026.3029.3027.23-2.75 %47240
530.0020.2023.7021.50-10.53 %90112
540.0016.5018.7017.30-13.93 %26170
550.0012.5014.5010.50-23.91 %30207
560.008.8011.1010.75-3.07 %21174
570.006.108.207.00-15.15 %40267

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
480.005.707.905.30-23.74 %44318
490.007.709.209.4010.07 %5343
500.0010.3011.9013.0510.88 %68564
510.0013.2015.1017.7024.65 %740
520.0015.4018.9020.200.35 %25474
530.0021.6023.5023.00-3.36 %52527
540.0026.7028.5029.536.99 %6245
550.0032.3034.4037.008.82 %1776
560.0038.6041.5046.6021.35 %4487
570.0046.2049.5057.0816.49 %6293

Your Recent History

Delayed Upgrade Clock