We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 46.60 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 49.70 | Open Interest | 47 | Day's Range | 47.70 - 48.22 |
| Open | 48.22 | Prev Close | 53.33 | Last Trade | 01/3/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 55.10 | 57.90 | 49.40 | -17.67 % | 7 | 104 |
| 490.00 | 46.60 | 49.70 | 47.70 | -10.56 % | 5 | 47 |
| 500.00 | 39.20 | 42.50 | 33.00 | -20.48 % | 8 | 222 |
| 510.00 | 32.70 | 35.80 | 27.75 | -30.12 % | 2 | 55 |
| 520.00 | 26.30 | 29.30 | 27.23 | -2.75 % | 47 | 240 |
| 530.00 | 20.20 | 23.70 | 21.50 | -10.53 % | 90 | 112 |
| 540.00 | 16.50 | 18.70 | 17.30 | -13.93 % | 26 | 170 |
| 550.00 | 12.50 | 14.50 | 10.50 | -23.91 % | 30 | 207 |
| 560.00 | 8.80 | 11.10 | 10.75 | -3.07 % | 21 | 174 |
| 570.00 | 6.10 | 8.20 | 7.00 | -15.15 % | 40 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 5.70 | 7.90 | 5.30 | -23.74 % | 44 | 318 |
| 490.00 | 7.70 | 9.20 | 9.40 | 10.07 % | 5 | 343 |
| 500.00 | 10.30 | 11.90 | 13.05 | 10.88 % | 68 | 564 |
| 510.00 | 13.20 | 15.10 | 17.70 | 24.65 % | 7 | 40 |
| 520.00 | 15.40 | 18.90 | 20.20 | 0.35 % | 25 | 474 |
| 530.00 | 21.60 | 23.50 | 23.00 | -3.36 % | 52 | 527 |
| 540.00 | 26.70 | 28.50 | 29.53 | 6.99 % | 6 | 245 |
| 550.00 | 32.30 | 34.40 | 37.00 | 8.82 % | 17 | 76 |
| 560.00 | 38.60 | 41.50 | 46.60 | 21.35 % | 4 | 487 |
| 570.00 | 46.20 | 49.50 | 57.08 | 16.49 % | 6 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
