Puig Brands (PK) Quote - PUGBY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Puig Brands SA (PK) (PUGBY) Share Price

Puig Brands SA (PK) (PUGBY)

9.506

-0.024

( -0.25% )

Updated: 05:18:47

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.506

Bid

9.43

Offer

9.62

Volume

10,059

9.38 Day's Range 9.65

8.69 52 Week Range 14.90

Previous Close

9.53

Open

9.55

Last Trade

Last Trade Time

05:18:47

Average Volume (3m)

58,442

Financial Volume

US$ 95,891

VWAP

9.5328

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.386	4.23245614035	9.12	9.65	9.04	11204	9.30311308	DR
4	0.076	0.805938494168	9.43	10.44	9.04	28038	9.67708362	DR
12	-0.724	-7.07722385142	10.23	10.72	8.69	58442	9.62280611	DR
26	-3.864	-28.9005235602	13.37	14.19	8.69	99870	12.21355183	DR
52	-4.394	-31.6115107914	13.9	14.9	8.69	112982	12.40298783	DR
156	-4.394	-31.6115107914	13.9	14.9	8.69	112982	12.40298783	DR
260	-4.394	-31.6115107914	13.9	14.9	8.69	112982	12.40298783	DR

PUGBY - Frequently Asked Questions (FAQ)

What is the current Puig Brands (PK) share price?

The current share price of Puig Brands (PK) is US$ 9.506

What is the 1 year trading range for Puig Brands (PK) share price?

Puig Brands (PK) has traded in the range of US$ 8.69 to US$ 14.90 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELYSElys BMG Group Inc (CE)	US$ 0.0004 (39,900.00%)	5.1k
YRIVYangtze River Port and Logistics Ltd (CE)	US$ 0.0001 (9,900.00%)	2.39k
SIRCSolar Integrated Roofing Corporation (PK)	US$ 0.0001 (9,900.00%)	12.77M
NXTPNextPlay Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	2.15k
MFLTYMissfresh Ltd (CE)	US$ 0.0001 (9,900.00%)	103
FVTIFortune Valley Treasures Inc (CE)	US$ 0.0015 (-99.40%)	588
FUVVArcimoto Inc (CE)	US$ 0.000001 (-99.00%)	273
FHBCFernhill Beverage Inc (CE)	US$ 0.000001 (-99.00%)	9.5k
BRAVBravada International Limited (CE)	US$ 0.000001 (-99.00%)	188.96k
AHFDActive Health Foods Inc (CE)	US$ 0.000001 (-99.00%)	500k
RDARRaadr Inc (PK)	US$ 0.0008 (14.29%)	120.61M
GTLLGlobal Technologies Ltd (PK)	US$ 0.00015 (-50.00%)	110.9M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	105.41M
BYOCBeyond Commerce Inc (PK)	US$ 0.0001 (-50.00%)	84.78M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	64.9M

TheKid5

TheKid5 3 minutes ago

VuMe release = 3 cents

sab63090

sab63090 3 minutes ago

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 3 minutes ago

Like the one in your pantyhose? LOL

cojoboy

cojoboy 3 minutes ago

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 3 minutes ago

Looking for .13 to .15 here this week.

Monksdream

Monksdream 3 minutes ago

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 4 minutes ago

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 4 minutes ago

You are so FOS!

martyDg

martyDg 4 minutes ago

We may hear something after 720 days. 🤣

janga

janga 4 minutes ago

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 4 minutes ago

I got a few of those too...

TheKid5

TheKid5 4 minutes ago

Today is tomorrow's yesterday. Premarket will be fun

zab

zab 5 minutes ago

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 5 minutes ago

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 5 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 5 minutes ago

CISO took some down here bottoming

haha11

haha11 5 minutes ago

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 5 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 5 minutes ago

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 5 minutes ago

CISO took some down here bottoming

novicetrader

novicetrader 6 minutes ago

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 6 minutes ago

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster 6 minutes ago

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

Puig Brands (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions