We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 134 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 231 | Day's Range | 0.30 - 2.36 |
| Open | 2.36 | Prev Close | 0.77 | Last Trade | 20/12/2024 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.50 | 13.90 | 7.60 | 0.00 % | 0 | 8 |
| 80.00 | 8.00 | 11.30 | 12.45 | -14.14 % | 1 | 257 |
| 82.50 | 6.00 | 10.00 | 17.77 | 0.00 % | 0 | 35 |
| 85.00 | 4.00 | 8.50 | 13.05 | 0.00 % | 0 | 304 |
| 87.50 | 2.55 | 5.90 | 15.00 | 0.00 % | 0 | 31 |
| 90.00 | 2.10 | 5.50 | 2.45 | -60.48 % | 14 | 291 |
| 92.50 | 0.90 | 2.40 | 1.70 | -74.28 % | 208 | 323 |
| 95.00 | 1.00 | 1.70 | 1.50 | -55.22 % | 281 | 744 |
| 97.50 | 0.25 | 3.30 | 1.10 | -60.71 % | 2 | 466 |
| 100.00 | 0.20 | 0.90 | 0.80 | -55.56 % | 478 | 669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.10 | 3.40 | 0.10 | -91.30 % | 10 | 249 |
| 80.00 | 0.35 | 1.35 | 0.90 | -33.33 % | 14 | 866 |
| 82.50 | 0.20 | 1.35 | 0.95 | -50.00 % | 258 | 393 |
| 85.00 | 0.50 | 2.90 | 1.38 | -44.80 % | 18 | 885 |
| 87.50 | 1.05 | 4.60 | 1.08 | -67.07 % | 18 | 179 |
| 90.00 | 2.65 | 4.50 | 3.00 | -25.00 % | 1,365 | 2,321 |
| 92.50 | 3.60 | 7.50 | 6.00 | 0.00 % | 0 | 160 |
| 95.00 | 5.70 | 9.00 | 6.50 | 0.00 % | 0 | 381 |
| 97.50 | 7.10 | 11.00 | 7.90 | 0.00 % | 0 | 101 |
| 100.00 | 9.50 | 12.80 | 12.00 | 16.50 % | 31 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
