
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 32.70 | 36.80 | 47.00 | 34.75 | 0.00 | 0.00 % | 0 | 273 | - |
87.50 | 30.20 | 33.80 | 32.90 | 32.00 | -6.54 | -16.58 % | 10 | 16 | 12/3/2025 |
90.00 | 29.00 | 30.40 | 32.00 | 29.70 | 0.00 | 0.00 % | 0 | 118 | - |
92.50 | 25.20 | 29.20 | 39.00 | 27.20 | 0.00 | 0.00 % | 0 | 17 | - |
95.00 | 22.80 | 26.80 | 27.25 | 24.80 | 0.00 | 0.00 % | 0 | 44 | - |
97.50 | 20.30 | 24.30 | 29.43 | 22.30 | 0.00 | 0.00 % | 0 | 135 | - |
100.00 | 17.90 | 21.90 | 29.00 | 19.90 | 0.00 | 0.00 % | 0 | 406 | - |
105.00 | 13.20 | 17.20 | 15.46 | 15.20 | 0.00 | 0.00 % | 0 | 262 | - |
110.00 | 9.40 | 12.90 | 10.90 | 11.15 | 0.00 | 0.00 % | 0 | 239 | - |
115.00 | 6.00 | 9.20 | 6.50 | 7.60 | -4.50 | -40.91 % | 1 | 70 | 12/3/2025 |
120.00 | 3.60 | 4.80 | 4.10 | 4.20 | 0.00 | 0.00 % | 0 | 198 | - |
125.00 | 1.90 | 4.20 | 2.20 | 3.05 | 0.10 | 4.76 % | 6 | 309 | 12/3/2025 |
130.00 | 0.95 | 1.75 | 1.08 | 1.35 | -0.42 | -28.00 % | 4 | 662 | 12/3/2025 |
135.00 | 0.60 | 0.95 | 0.65 | 0.775 | -0.35 | -35.00 % | 1 | 257 | 12/3/2025 |
140.00 | 0.30 | 0.70 | 0.47 | 0.50 | -0.01 | -2.08 % | 16 | 915 | 12/3/2025 |
145.00 | 0.15 | 2.55 | 0.05 | 1.35 | -0.45 | -90.00 % | 1 | 514 | 12/3/2025 |
150.00 | 0.10 | 0.50 | 0.30 | 0.30 | -0.23 | -43.40 % | 5 | 119 | 12/3/2025 |
155.00 | 0.05 | 1.50 | 0.29 | 0.775 | -0.21 | -42.00 % | 6 | 497 | 12/3/2025 |
160.00 | 0.05 | 2.00 | 0.05 | 1.025 | -0.40 | -88.89 % | 12 | 91 | 12/3/2025 |
165.00 | 0.70 | 1.00 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 182 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 555 | - |
87.50 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 99 | - |
90.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 54 | - |
92.50 | 0.24 | 0.95 | 0.24 | 0.595 | 0.00 | 0.00 % | 0 | 9 | - |
95.00 | 0.22 | 1.95 | 0.22 | 1.085 | 0.00 | 0.00 % | 0 | 136 | - |
97.50 | 0.73 | 1.95 | 0.73 | 1.34 | 0.00 | 0.00 % | 0 | 28 | - |
100.00 | 1.95 | 2.30 | 1.95 | 2.125 | 0.00 | 0.00 % | 0 | 99 | - |
105.00 | 0.25 | 2.65 | 0.50 | 1.45 | 0.00 | 0.00 % | 0 | 43 | - |
110.00 | 1.25 | 3.10 | 1.25 | 2.175 | 0.00 | 0.00 % | 0 | 50 | - |
115.00 | 1.30 | 4.40 | 2.45 | 2.85 | -0.05 | -2.00 % | 4 | 794 | 12/3/2025 |
120.00 | 3.30 | 5.00 | 5.70 | 4.15 | 0.70 | 14.00 % | 2 | 186 | 12/3/2025 |
125.00 | 6.30 | 9.50 | 5.35 | 7.90 | 0.00 | 0.00 % | 0 | 478 | - |
130.00 | 10.00 | 13.40 | 7.60 | 11.70 | 0.00 | 0.00 % | 0 | 130 | - |
135.00 | 14.00 | 17.80 | 17.35 | 15.90 | 0.00 | 0.00 % | 0 | 41 | - |
140.00 | 18.70 | 22.60 | 15.84 | 20.65 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 23.60 | 27.30 | 20.00 | 25.45 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 28.80 | 32.40 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 33.40 | 37.30 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 38.40 | 42.50 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 43.40 | 47.50 | 41.17 | 45.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions