ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AXSM Axsome Therapeutics Inc

93.165
-0.345 (-0.37%)
Last Updated: 03:31:40
Delayed by 15 minutes

AXSM Dec 20 2024 92.5 Put

6.00 0.00 (0.00%)
Bid 5.00 Volume 0 Exp. Date 20 Dec 2024
Offer 6.00 Open Interest 160 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.00 Last Trade - -

AXSM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0014.0016.0021.470.00 %0258
82.5011.1014.2017.770.00 %035
85.0010.3011.7013.050.00 %0304
87.507.1010.3015.000.00 %031
90.007.008.307.50-16.67 %5241
92.505.307.006.183.00 %50265
95.003.806.604.60-16.36 %403501
97.503.204.503.88-5.37 %6466
100.002.453.303.00-27.71 %51657
105.001.302.001.45-29.27 %1590

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.001.602.002.309.52 %2879
82.501.902.753.000.00 %0392
85.002.403.503.08-48.49 %2884
87.503.204.207.320.00 %0178
90.003.505.104.50-10.00 %1383,761
92.505.006.006.000.00 %0160
95.006.408.008.000.00 %0381
97.507.809.107.300.00 %0102
100.009.1010.9010.3017.71 %103403
105.0012.6015.3014.400.00 %010