We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 30 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 178 | Day's Range | 7.32 - 7.43 |
| Open | 7.32 | Prev Close | 7.40 | Last Trade | 18/12/2024 01:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.47 | 21.47 | 21.47 | 0.00 % | 0 | 258 |
| 82.50 | 11.10 | 14.50 | 17.77 | 0.00 % | 0 | 35 |
| 85.00 | 13.05 | 13.05 | 13.05 | 0.00 % | 0 | 304 |
| 87.50 | 7.70 | 10.80 | 15.00 | 0.00 % | 0 | 31 |
| 90.00 | 6.90 | 10.00 | 9.00 | 5.88 % | 3 | 241 |
| 92.50 | 5.50 | 7.50 | 6.00 | -21.57 % | 203 | 95 |
| 95.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 501 |
| 97.50 | 2.85 | 5.00 | 4.10 | -25.45 % | 336 | 137 |
| 100.00 | 2.00 | 4.00 | 4.15 | -7.98 % | 426 | 866 |
| 105.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 879 |
| 82.50 | 1.95 | 3.40 | 3.00 | -40.00 % | 65 | 333 |
| 85.00 | 2.50 | 3.80 | 5.98 | 0.00 % | 0 | 884 |
| 87.50 | 7.32 | 7.32 | 7.32 | 0.00 % | 0 | 178 |
| 90.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 3,761 |
| 92.50 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 160 |
| 95.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 381 |
| 97.50 | 7.40 | 9.80 | 7.30 | 0.00 % | 0 | 102 |
| 100.00 | 8.75 | 8.75 | 8.75 | 0.00 % | 0 | 403 |
| 105.00 | 14.40 | 14.40 | 14.40 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
