ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AXSM Axsome Therapeutics Inc

90.67
0.00 (0.00%)
Pre Market
Last Updated: 00:04:06
Delayed by 15 minutes

AXSM Dec 20 2024 100 Put

10.30 0.00 (0.00%)
Bid 10.30 Volume 0 Exp. Date 20 Dec 2024
Offer 10.30 Open Interest 321 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.30 Last Trade - -

AXSM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.5013.2017.007.600.00 %08
80.0011.0014.6014.50-32.46 %1258
82.5017.7717.7717.770.00 %035
85.0013.0513.0513.050.00 %0304
87.505.508.6015.000.00 %031
90.006.206.206.200.00 %0291
92.506.616.616.610.00 %0323
95.003.353.353.350.00 %0744
97.501.554.402.80-31.71 %14466
100.000.552.001.80-56.63 %248657

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.500.353.801.15-32.35 %23248
80.001.351.351.350.00 %0866
82.501.901.901.900.00 %0393
85.001.853.402.50-58.19 %19884
87.502.654.503.28-55.19 %1178
90.004.004.004.000.00 %02,321
92.505.007.906.000.00 %0160
95.006.506.506.500.00 %0381
97.507.6011.307.908.22 %1102
100.0010.3010.3010.300.00 %0321

Your Recent History

Delayed Upgrade Clock