
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 14.60 | 18.70 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.90 | 16.60 | 16.10 | 14.75 | 0.00 | 0.00 % | 0 | 35 | - |
30.00 | 7.80 | 11.90 | 9.20 | 9.85 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 3.40 | 6.60 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 243 | - |
40.00 | 0.65 | 1.15 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 188 | - |
45.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 129 | - |
50.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 279 | - |
55.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 150 | - |
35.00 | 0.15 | 2.05 | 0.20 | 1.10 | 0.00 | 0.00 % | 0 | 127 | - |
40.00 | 1.15 | 3.70 | 2.10 | 2.425 | 0.00 | 0.00 % | 0 | 47 | - |
45.00 | 4.10 | 8.00 | 6.67 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.10 | 12.90 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.20 | 17.90 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions