![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.90 | 6.50 | 6.47 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 5.50 | 5.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.00 | 3.20 | 3.19 | 3.10 | 0.00 | 0.00 % | 3 | 0 | 19/2/2025 |
5.50 | 2.50 | 2.70 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.10 | 2.35 | 2.31 | 2.225 | 0.00 | 0.00 % | 0 | 17 | - |
6.50 | 1.65 | 1.85 | 1.67 | 1.75 | 0.00 | 0.00 % | 4 | 0 | 19/2/2025 |
7.00 | 1.25 | 1.35 | 1.32 | 1.30 | -0.18 | -12.00 % | 215 | 22 | 19/2/2025 |
7.50 | 0.90 | 1.00 | 0.93 | 0.95 | -0.30 | -24.39 % | 29 | 20 | 19/2/2025 |
8.00 | 0.65 | 0.70 | 0.70 | 0.675 | -0.15 | -17.65 % | 332 | 233 | 19/2/2025 |
8.50 | 0.45 | 0.50 | 0.46 | 0.475 | -0.19 | -29.23 % | 1,980 | 263 | 19/2/2025 |
9.00 | 0.30 | 0.35 | 0.32 | 0.325 | -0.13 | -28.89 % | 2,026 | 3,267 | 19/2/2025 |
9.50 | 0.20 | 0.25 | 0.25 | 0.225 | 0.05 | 25.00 % | 254 | 682 | 19/2/2025 |
10.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.05 | 33.33 % | 644 | 1,067 | 19/2/2025 |
10.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.01 | 7.14 % | 856 | 32 | 19/2/2025 |
11.00 | 0.05 | 0.25 | 0.14 | 0.15 | 0.05 | 55.56 % | 16 | 34 | 19/2/2025 |
11.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.03 | 50.00 % | 349 | 183 | 19/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 6 | 1,076 | 19/2/2025 |
5.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 19/2/2025 |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 430 | 152 | 19/2/2025 |
6.50 | 0.10 | 0.15 | 0.12 | 0.125 | 0.01 | 9.09 % | 176 | 357 | 19/2/2025 |
7.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.01 | 5.26 % | 24,592 | 487 | 19/2/2025 |
7.50 | 0.35 | 0.40 | 0.37 | 0.375 | 0.09 | 32.14 % | 1,180 | 103 | 19/2/2025 |
8.00 | 0.55 | 0.60 | 0.60 | 0.575 | 0.19 | 46.34 % | 12,145 | 493 | 19/2/2025 |
8.50 | 0.85 | 0.90 | 0.90 | 0.875 | 0.20 | 28.57 % | 763 | 175 | 19/2/2025 |
9.00 | 1.20 | 1.25 | 1.25 | 1.225 | 0.22 | 21.36 % | 108 | 134 | 19/2/2025 |
9.50 | 1.55 | 1.70 | 1.58 | 1.625 | 0.13 | 8.97 % | 7 | 1 | 19/2/2025 |
10.00 | 2.00 | 2.10 | 2.05 | 2.05 | 0.20 | 10.81 % | 16 | 75 | 19/2/2025 |
10.50 | 2.45 | 2.60 | 2.45 | 2.525 | 0.29 | 13.43 % | 7 | 7 | 19/2/2025 |
11.00 | 2.85 | 3.10 | 2.40 | 2.975 | 0.00 | 0.00 % | 0 | 13 | - |
11.50 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions