ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Total World Bond ETF

Vanguard Total World Bond ETF (BNDW)

69.07
0.10
(0.14%)
Closed 28 April 6:00AM
68.84
-0.23
(-0.33%)
After Hours: 6:58AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.002.305.900.004.100.000.00 %00-
66.001.304.900.003.100.000.00 %00-
67.000.303.900.002.100.000.00 %00-
68.000.002.900.000.000.000.00 %00-
69.000.002.150.000.000.000.00 %00-
70.000.001.900.000.000.000.00 %00-
71.000.001.850.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.001.800.000.000.000.00 %00-
66.000.001.800.000.000.000.00 %00-
67.000.001.850.000.000.000.00 %00-
68.000.001.850.000.000.000.00 %00-
69.000.002.100.000.000.000.00 %00-
70.000.002.850.000.000.000.00 %00-
71.000.253.900.002.0750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
NoMoDo NoMoDo 3 minutes ago
Is the reality cold? If I were you, I might consider shorting the stock. more.
HMBL
mike_dotcom mike_dotcom 4 minutes ago
Well I certainly wish I'd have got out at either of those price points. Especially considering that the $31 price was reached over FOUR YEARS ago.
AVXL
BigBadWolf BigBadWolf 6 minutes ago
500 since 01/02/25 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176119617
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176119410
RDAR
gp22 gp22 7 minutes ago
$TSSI: Looking great going into final 30 day countdown to opening of new AI Server assembly plant on June 1st...The size of 5 football fields in the exact geometric center of the "Texas AI Server Triangle"...$TSSI full AI partners with $DELL too....Going to rip all through May, 2025.
https://
DELL TSSI
rbl100 rbl100 7 minutes ago
I hope you are correct. But delisting is on the horizon if this thing does not stay over a dollar for 10 days in a row. I don't trust shorters on this one. Man I hope I did not make a mistake Friday. Hopefully we are good.
OMEX
gp22 gp22 7 minutes ago
$TSSI: Looking great going into final 30 day countdown to opening of new AI Server assembly plant on June 1st...The size of 5 football fields in the exact geometric center of the "Texas AI Server Triangle"...$TSSI full AI partners with $DELL too....Going to rip all through May, 2025.
https://
DELL TSSI
ergo sum ergo sum 7 minutes ago
Oh a spy!
arizona1 arizona1 7 minutes ago
Sorry but Ukraine has no choice but to give up what’s been taken we can’t keep giving them money and they can’t keep losing their men

Remind us again how long the Bush/Cheney 20 year old made up war lasted in Iraq and Afghanistan?
RMS555 RMS555 7 minutes ago
BELR hasn't submitted their Annual Report to OTC Markets and had another round of dilution of around ~ 42 million shares...... BELR is going to stop trading very soon unless the CEO submits the Annual Report.

check here daily for the Annual Report: https://www.otcmarkets.com/stock/BE
BELR
gp22 gp22 8 minutes ago
$TSSI: Looking great going into final 30 day countdown to opening of new AI Server assembly plant on June 1st...The size of 5 football fields in the exact geometric center of the "Texas AI Server Triangle"...$TSSI full AI partners with $DELL too....Going to rip all through May, 2025.
https://
DELL TSSI
getmoreshares getmoreshares 8 minutes ago
https://x.com/greatstockpicks/status/1915803235077525767
when you get that X account up, follow @greatstockpicks
best in all!
CGAC
CGAC
Almosthere Almosthere 10 minutes ago
You wouldn’t be able to identify evidence if it struck you between the eyes.

That is why you are perpetually in denial regardless of what’s been presented to you as evidence. This is indicative of 0.02/0.04 cent penny pinchers.

Good luck to you and Watts!
LQMT
hedge_fun hedge_fun 10 minutes ago
No one has posted that many times on this…….

board. Your information is flawed.

That said, why wouldn’t critics spend time here?

An affiliate said they could dig and supposedly there’s possibly $15B about to be recovered.

If the critic’s
H
ProfitScout ProfitScout 10 minutes ago
IVDN management has given investors an excellent stream of updates in the past few months detailing the exceptional sales growth, record revenues and profitability that have been achieved from the accelerating success of their superior Insultex product line. I am also looking forward to the planned
IVDN
Huskerman1995 Huskerman1995 12 minutes ago
It’s all about the end game Mike not the short game literally! At least for me or I would have got out at $14 or $31.
AVXL
rwwine rwwine 13 minutes ago
Great call sir.
al44 al44 13 minutes ago
They really don't mean it-

https://media.gettr.com/group6/getter/2025/04/27/14/fef58195-5124-6241-b968-bea594f5aa3c/73854463120088b0f7d274e11d3c3d6b_768x0.jpg
BeachBum BeachBum 14 minutes ago
Don’t buy any. Simple
PSRU
madcasper madcasper 14 minutes ago
when you get that X account up, follow @greatstockpicks
best in all!
CGAC
CGAC
zab zab 15 minutes ago
Another Russian Republican.
getmoreshares getmoreshares 15 minutes ago
thinking double- 6-12 weeks
BCAP
jimr1717 jimr1717 16 minutes ago
Great post! ✔️ ✔️
HMBL