We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 37.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 42.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.20 | 27.20 | 20.50 | 0.00 % | 0 | 11 |
| 100.00 | 18.20 | 22.30 | 22.80 | 0.00 % | 0 | 26 |
| 105.00 | 13.30 | 17.40 | 17.90 | 0.00 % | 0 | 2 |
| 110.00 | 8.70 | 12.80 | 14.50 | 0.00 % | 0 | 22 |
| 115.00 | 6.30 | 7.50 | 9.64 | 0.00 % | 0 | 128 |
| 120.00 | 3.50 | 4.20 | 3.66 | -39.30 % | 2 | 1,262 |
| 125.00 | 1.60 | 2.00 | 1.80 | -47.06 % | 5 | 396 |
| 130.00 | 0.65 | 1.15 | 1.11 | -36.57 % | 3 | 982 |
| 135.00 | 0.25 | 1.80 | 0.50 | -24.24 % | 10 | 826 |
| 140.00 | 0.20 | 0.60 | 0.20 | -55.56 % | 1 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.26 | 0.25 | 0.05 | -80.77 % | 2 | 44 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 250 |
| 105.00 | 0.05 | 1.65 | 0.35 | 0.00 % | 0 | 746 |
| 110.00 | 0.45 | 1.05 | 0.45 | -16.67 % | 1 | 465 |
| 115.00 | 1.05 | 1.80 | 1.45 | 31.82 % | 13 | 520 |
| 120.00 | 3.10 | 4.10 | 3.45 | 18.97 % | 2 | 309 |
| 125.00 | 5.50 | 7.70 | 5.00 | 0.00 % | 0 | 26 |
| 130.00 | 8.90 | 12.60 | 11.00 | 0.00 % | 0 | 76 |
| 135.00 | 13.20 | 17.30 | 14.60 | 0.00 % | 0 | 1 |
| 140.00 | 18.10 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
