We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 735 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.50 | 27.20 | 22.65 | 0.00 % | 0 | 10 |
| 100.00 | 18.20 | 21.50 | 17.00 | -2.58 % | 1 | 23 |
| 105.00 | 13.30 | 16.50 | 14.50 | 0.00 % | 0 | 1 |
| 110.00 | 8.20 | 11.40 | 8.65 | 0.00 % | 0 | 27 |
| 115.00 | 3.50 | 6.20 | 5.51 | 83.67 % | 4 | 142 |
| 120.00 | 0.10 | 4.90 | 0.10 | -87.65 % | 38 | 1,931 |
| 125.00 | 0.05 | 2.15 | 0.05 | -90.91 % | 10 | 519 |
| 130.00 | 0.05 | 2.00 | 0.05 | -50.00 % | 23 | 800 |
| 135.00 | 0.25 | 0.05 | 0.04 | -84.00 % | 25 | 615 |
| 140.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 44 |
| 100.00 | 0.36 | 0.60 | 0.36 | 0.00 % | 0 | 262 |
| 105.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 735 |
| 110.00 | 0.05 | 2.15 | 0.05 | -66.67 % | 2 | 490 |
| 115.00 | 0.10 | 0.20 | 0.10 | -80.00 % | 37 | 570 |
| 120.00 | 0.05 | 1.70 | 2.30 | -34.29 % | 9 | 1,192 |
| 125.00 | 3.80 | 6.80 | 6.32 | 0.00 % | 0 | 26 |
| 130.00 | 8.70 | 11.80 | 13.00 | 12.07 % | 2 | 76 |
| 135.00 | 14.10 | 16.80 | 14.60 | 0.00 % | 0 | 0 |
| 140.00 | 18.60 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
