We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.65 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.65 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.30 | 25.10 | 22.65 | -6.29 % | 8 | 10 |
| 100.00 | 16.40 | 20.10 | 17.45 | -23.46 % | 3 | 26 |
| 105.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 1 |
| 110.00 | 8.65 | 8.65 | 8.65 | 0.00 % | 0 | 27 |
| 115.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 142 |
| 120.00 | 0.70 | 3.10 | 0.81 | -70.00 % | 111 | 1,992 |
| 125.00 | 0.10 | 1.10 | 0.55 | -21.43 % | 5 | 521 |
| 130.00 | 0.10 | 0.25 | 0.10 | -65.52 % | 70 | 843 |
| 135.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 615 |
| 140.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 44 |
| 100.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 262 |
| 105.00 | 0.15 | 1.40 | 0.12 | -20.00 % | 16 | 746 |
| 110.00 | 0.05 | 2.25 | 0.15 | 7.14 % | 5 | 490 |
| 115.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 570 |
| 120.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 1,192 |
| 125.00 | 5.50 | 8.60 | 6.32 | 0.00 % | 0 | 26 |
| 130.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 76 |
| 135.00 | 14.60 | 14.60 | 14.60 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
