
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 23.00 | 27.50 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.10 | 21.90 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.60 | 16.30 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.30 | 11.80 | 11.68 | 11.05 | 0.00 | 0.00 % | 0 | 2 | - |
87.50 | 8.40 | 10.30 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.80 | 7.40 | 8.68 | 7.10 | 0.00 | 0.00 % | 0 | 10 | - |
92.50 | 5.40 | 6.20 | 8.85 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 4.00 | 5.70 | 3.90 | 4.85 | -0.50 | -11.36 % | 21 | 25 | 29/3/2025 |
97.50 | 2.95 | 3.20 | 2.84 | 3.075 | -1.16 | -29.00 % | 1 | 34 | 29/3/2025 |
100.00 | 2.10 | 2.30 | 2.10 | 2.20 | -0.20 | -8.70 % | 5 | 48 | 29/3/2025 |
105.00 | 1.00 | 1.15 | 1.00 | 1.075 | 0.00 | 0.00 % | 6 | 575 | 29/3/2025 |
110.00 | 0.35 | 0.55 | 0.48 | 0.45 | -0.07 | -12.73 % | 1 | 1,257 | 29/3/2025 |
115.00 | 0.15 | 0.30 | 0.24 | 0.225 | 0.00 | 0.00 % | 0 | 255 | - |
120.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 79 | - |
125.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 474 | - |
130.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 235 | - |
135.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 32 | - |
80.00 | 0.30 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 0.75 | 1.05 | 1.00 | 0.90 | 0.20 | 25.00 % | 10 | 647 | 29/3/2025 |
87.50 | 1.30 | 1.55 | 1.48 | 1.425 | 0.08 | 5.71 % | 2 | 12 | 29/3/2025 |
90.00 | 2.00 | 2.25 | 2.00 | 2.125 | 0.20 | 11.11 % | 3 | 763 | 29/3/2025 |
92.50 | 2.80 | 3.10 | 3.00 | 2.95 | -0.04 | -1.32 % | 1 | 71 | 29/3/2025 |
95.00 | 3.90 | 4.30 | 4.27 | 4.10 | 0.37 | 9.49 % | 5 | 1,019 | 29/3/2025 |
97.50 | 5.30 | 5.80 | 5.73 | 5.55 | 0.14 | 2.50 % | 5 | 59 | 29/3/2025 |
100.00 | 6.90 | 7.50 | 7.65 | 7.20 | 0.65 | 9.29 % | 7 | 599 | 29/3/2025 |
105.00 | 10.50 | 11.50 | 11.10 | 11.00 | 1.80 | 19.35 % | 20 | 159 | 29/3/2025 |
110.00 | 14.40 | 17.50 | 14.50 | 15.95 | 0.00 | 0.00 % | 0 | 278 | - |
115.00 | 18.60 | 22.30 | 19.17 | 20.45 | 0.00 | 0.00 % | 0 | 29 | - |
120.00 | 23.40 | 27.40 | 25.60 | 25.40 | 3.10 | 13.78 % | 5 | 13 | 29/3/2025 |
125.00 | 28.60 | 32.40 | 23.47 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.40 | 37.40 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.40 | 42.40 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions