Braze BRZE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Braze Inc (BRZE)
Braze Inc (BRZE) Options

Braze Inc (BRZE)

37.03

0.98

(2.72%)

Closed 23 March 7:00AM

Delayed by 15 minutes

36.7071

-0.3229

(-0.87%)

After Hours: 9:15AM

Delayed by 15 minutes

BRZE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	16.40	18.80	0.00	17.60	0.00	0.00 %	0	0	-
22.50	14.00	16.50	0.00	15.25	0.00	0.00 %	0	0	-
25.00	11.70	14.10	0.00	12.90	0.00	0.00 %	0	0	-
27.50	9.20	11.90	0.00	10.55	0.00	0.00 %	0	0	-
30.00	7.10	9.70	5.37	8.40	0.00	0.00 %	0	2	-
32.50	3.80	7.50	3.50	5.65	0.00	0.00 %	0	9	-
35.00	3.40	4.60	4.60	4.00	1.19	34.90 %	5	45	22/3/2025
37.50	2.55	4.50	2.80	3.525	0.42	17.65 %	44	65	22/3/2025
40.00	1.85	1.95	1.90	1.90	0.46	31.94 %	377	57	22/3/2025
42.50	0.85	1.65	0.99	1.25	0.09	10.00 %	2	366	22/3/2025
45.00	0.40	1.40	0.54	0.90	-0.06	-10.00 %	25	56	22/3/2025
47.50	0.05	0.60	0.54	0.325	0.00	0.00 %	0	1	-
50.00	0.15	1.20	0.15	0.675	0.00	0.00 %	0	21	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	2	-
22.50	0.05	2.15	0.05	1.10	0.00	0.00 %	0	1	-
25.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	0.35	0.85	0.20	0.00	0.00 %	0	38	-
30.00	0.10	1.45	0.63	0.775	0.00	0.00 %	0	24	-
32.50	0.65	2.20	1.15	1.425	-0.05	-4.17 %	452	29	22/3/2025
35.00	1.00	4.10	2.17	2.55	0.00	0.00 %	0	21	-
37.50	1.70	5.10	3.18	3.40	-0.08	-2.45 %	3	10	22/3/2025
40.00	3.80	5.40	4.75	4.60	0.00	0.00 %	0	5	-
42.50	5.60	7.40	0.00	6.50	0.00	0.00 %	0	0	-
45.00	7.80	9.50	7.32	8.65	0.00	0.00 %	0	70	-
47.50	10.00	12.20	0.00	11.10	0.00	0.00 %	0	0	-
50.00	12.30	15.00	0.00	13.65	0.00	0.00 %	0	0	-
55.00	17.30	20.00	0.00	18.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	US$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

EarningsCentral

EarningsCentral 3 months ago

DarthYoda

DarthYoda 1 year ago

You got it MG. Apparently, it is kind of old news, but it's new to me. Venmo customer service was shocked about it when I asked them, as if they had never heard of it before. They said they would email back a response and confirmation of our phone discussion and never got back to me at all...what to do next???...
"Why Venmo sent my personal info – and yours – to Braze":
Feb 24, 2020
https://www.usatoday.com/story/tech/2020/02/24/why-okcupid-venmo-grindr-send-braze-personal-info/4845495002/

MiamiGent

MiamiGent 1 year ago

Wow! Thanks for alerting to this, Darth.
You were on the ball.
I hate insidious behavior.

I will be positively be nailing a biggie once I can quiet my work and do some major DD.
The Corp I will target may have to restate earnings, when I go public

MG

DarthYoda

DarthYoda 1 year ago

Fwiw, other trackers in other financial apps like CashApp have also been blocked. Bugsnag and Optimizely are two other examples. Braze however was trying to get more specific info like first name, last name, gps coordinates, email address, city, and like 20 more categories.

DarthYoda

DarthYoda 1 year ago

I caught this company extracting personally identifying info from my phone through Venmo this past weekend. I had never heard of Braze until I saw 39 tracking attempts of theirs blocked from my phone. I'd like to uninstall Venmo now, but can't just yet. It just doesn't seem appropriate for a financial/banking app.
https://www.braze.com/

MiamiGent

MiamiGent 1 year ago

BRZE Reported well and has received a slew of upgrades.
Watch this one this morning
https://stockcharts.com/h-sc/ui?s=BRZE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions