Tidal Trust II STKd 100%... BTGD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF (BTGD)
Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF (BTGD) Options

Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF (BTGD)

27.59

0.78

(2.91%)

At close: 02 April 7:00AM

Delayed by 15 minutes

27.59

0.00

( 0.00% )

After Hours: 9:00AM

Delayed by 15 minutes

BTGD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	7.10	9.50	9.20	8.30	0.00	0.00 %	0	1	-
20.00	6.10	8.50	8.30	7.30	0.00	0.00 %	0	1	-
21.00	5.10	7.50	7.50	6.30	0.00	0.00 %	0	2	-
22.00	4.10	6.50	0.00	5.30	0.00	0.00 %	0	0	-
23.00	3.10	5.60	0.00	4.35	0.00	0.00 %	0	0	-
24.00	2.35	4.70	0.00	3.525	0.00	0.00 %	0	0	-
25.00	1.45	3.80	0.00	2.625	0.00	0.00 %	0	0	-
26.00	0.55	3.20	0.00	1.875	0.00	0.00 %	0	0	-
27.00	0.70	2.50	0.00	1.60	0.00	0.00 %	0	0	-
28.00	0.20	2.10	0.00	1.15	0.00	0.00 %	0	0	-
29.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.20	0.35	0.20	0.275	0.00	0.00 %	0	1	-
20.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.10	1.95	0.00	1.025	0.00	0.00 %	0	0	-
27.00	0.45	2.20	0.00	1.325	0.00	0.00 %	0	0	-
28.00	0.05	2.70	0.00	1.375	0.00	0.00 %	0	0	-
29.00	0.75	3.20	0.00	1.975	0.00	0.00 %	0	0	-
30.00	1.70	4.10	0.00	2.90	0.00	0.00 %	0	0	-
31.00	2.65	5.00	0.00	3.825	0.00	0.00 %	0	0	-
32.00	3.50	5.90	0.00	4.70	0.00	0.00 %	0	0	-
33.00	4.50	6.90	0.00	5.70	0.00	0.00 %	0	0	-
34.00	5.50	7.90	0.00	6.70	0.00	0.00 %	0	0	-
35.00	6.50	8.90	0.00	7.70	0.00	0.00 %	0	0	-
36.00	7.50	9.90	0.00	8.70	0.00	0.00 %	0	0	-
37.00	8.50	10.90	0.00	9.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBGInnovation Beverage Group Limited	US$ 0.85 (72.48%)	10.25M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.45 (50.26%)	3.22M
RSLSReShape Lifesciences Inc	US$ 2.2997 (44.64%)	12.12M
SBFMSunshine Biopharma Inc	US$ 2.92 (40.38%)	924.98k
EFOIEnergy Focus Inc	US$ 2.47 (36.46%)	315
JYDJayud Global Logistics Ltd	US$ 1.33 (-83.31%)	485.41k
SYRASyra Health Corporation	US$ 0.137 (-49.24%)	419.31k
GITSGlobal Interactive Technologies Inc	US$ 0.69 (-41.53%)	642
AEHLAntelope Enterprise Holdings Ltd	US$ 0.0625 (-34.55%)	1.66M
NCNOnCino Inc	US$ 20.00 (-28.88%)	1.01M
DGLYDigital Ally Inc	US$ 0.0333 (28.08%)	44.66M
DMNDamon Inc	US$ 0.0122 (1.67%)	41.37M
STSSSharps Technology Inc	US$ 0.029 (6.23%)	15.54M
RSLSReShape Lifesciences Inc	US$ 2.2997 (44.64%)	12.12M
BIAFbioAffinity Technologies Inc	US$ 1.1298 (3.65%)	11.72M

Zardiw

Zardiw 4 minutes ago

$MAJI gonna go I bet............

Z

Zardiw

Zardiw 5 minutes ago

#DDAmanda Video: $RSLS: Gain: +317% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=vYMOKsLKd2k

Z

gfp927z

gfp927z 5 minutes ago

>>> The economic risks (and political benefits) of Trump's 20% 'Liberation Day' tariff option

Economists agree that a universal tariff plan from Trump would cost households thousands. But it could make things simpler for Trump.

Yahoo Finance

by Be

delerious1

delerious1 6 minutes ago

Interesting because it appears to me that there is one or two here that seem to be working with him....essentially feeding him material to do his thing

Zardiw

Zardiw 6 minutes ago

#DDAmanda Video: $RSLS: Gain: +317% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=vYMOKsLKd2k

Z

Neverending

Neverending 6 minutes ago

Parker looks like a nut at this point or just working a paycheck. His company died when it failed 25 years ago and certainly died when it lost in court in 2013. It is now 2025 and the patents expired YEARS ago. Collecting on expired patents had always had marginal results. PRKR is currently valu

Zardiw

Zardiw 6 minutes ago

#DDAmanda Video: $RSLS: Gain: +317% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=vYMOKsLKd2k

Z

gfp927z

gfp927z 6 minutes ago

>>> The economic risks (and political benefits) of Trump's 20% 'Liberation Day' tariff option

Economists agree that a universal tariff plan from Trump would cost households thousands. But it could make things simpler for Trump.

Yahoo Finance

by Be

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

aDDing todays inverted HammeR… on insane volume…

TheKid5

TheKid5 6 minutes ago

CLNV THE GREEN MACHINE. Making money is easy peasy

Zardiw

Zardiw 6 minutes ago

#DDAmanda Video: $RSLS: Gain: +317% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=vYMOKsLKd2k

Z

SniffinPennies

SniffinPennies 7 minutes ago

1,026,433 / 1,829,433 = 56.11% short interest
nobody's selling 2's
Just Obnoxious Clowns that keep doubling down LOL!

The GidDy uP Kid

The GidDy uP Kid 7 minutes ago

HEPA… aDDing todays inverted HammeR… on insane volume…

oilin07

oilin07 7 minutes ago

Groundfloor opportunity.

The GidDy uP Kid

The GidDy uP Kid 7 minutes ago

HEPA… aDDing todays inverted HammeR… on insane volume…

The GidDy uP Kid

The GidDy uP Kid 7 minutes ago

HEPA… aDDing todays inverted HammeR… on insane volume…

janice shell

janice shell 7 minutes ago

Yes, that makes sense.

loki

loki 9 minutes ago

Old ERHC bagholder here. Just in case anyone is looking for something new. Interesting to me. Yeah I own some. Its Pulsar Helium. They have two wells now that they are pressure and flow testing this week. They could possibly be commercial off these two wells. Check out this utube if you want. Its a

tdbowieknife

tdbowieknife 9 minutes ago

Yes... It was that place.

..

.

ListenToTheTrees

ListenToTheTrees 11 minutes ago

Today, HUMBL and WSCG, Inc. announced the completion of their previously agreed-upon Asset Purchase Agreement, marking a major shift for both entities. The deal included a final cash payment of $2 million from WSCG to HUMBL, solidifying the transfer of key assets, including the “HUMBL” consumer bran

cottonmather

cottonmather 11 minutes ago

Jet's see..... Greenland. Canada. Panama Canal. Precious metal activity. High end weapon systems intrduced. Insane activity on the borders. Whether or not you see it..... massive economic failure. Banks very low on liquidity. Political combat.

Whatcha think?

swingingRichard

swingingRichard 11 minutes ago

Any day now. Well you got that right. Any day now feds are going be knocking on Benny's cardboard box.
How many years now? 5? And gold hits all time high while this scam sinks deeper and deeper.

tjvs

tjvs 11 minutes ago

This new CEO has very impressive background hope he has plans for Ultrack

Tidal Trust II STKd 100%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions