We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.70 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 6 |
| 70.00 | 7.00 | 8.20 | 8.70 | 0.00 % | 0 | 24 |
| 75.00 | 4.20 | 4.70 | 4.50 | -13.46 % | 2 | 96 |
| 80.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 218 |
| 85.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 275 |
| 90.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 177 |
| 95.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 8 |
| 60.00 | 0.25 | 1.75 | 0.50 | 0.00 % | 0 | 32 |
| 65.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 70 |
| 70.00 | 2.05 | 2.35 | 2.20 | -16.98 % | 9 | 336 |
| 75.00 | 4.52 | 4.52 | 4.52 | 0.00 % | 0 | 103 |
| 80.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 43 |
| 85.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 8 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 21.61 | 21.61 | 21.61 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
