We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.80 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 21.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.80 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.60 | 11.10 | 10.70 | 0.00 % | 0 | 6 |
| 70.00 | 5.20 | 6.10 | 8.70 | 0.00 % | 0 | 24 |
| 75.00 | 2.90 | 3.90 | 4.50 | 0.00 % | 0 | 98 |
| 80.00 | 1.55 | 1.85 | 2.44 | 0.00 % | 0 | 218 |
| 85.00 | 0.70 | 1.00 | 0.90 | -31.30 % | 211 | 275 |
| 90.00 | 0.55 | 0.60 | 0.47 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.25 | 1.20 | 0.25 | 0.00 % | 0 | 10 |
| 50.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.27 | 2.30 | 0.27 | 0.00 % | 0 | 8 |
| 60.00 | 0.35 | 2.20 | 0.50 | 0.00 % | 0 | 32 |
| 65.00 | 1.35 | 2.00 | 1.01 | 0.00 % | 0 | 70 |
| 70.00 | 2.15 | 3.30 | 2.20 | 0.00 % | 0 | 336 |
| 75.00 | 5.50 | 6.30 | 4.52 | 0.00 % | 0 | 103 |
| 80.00 | 8.70 | 10.30 | 6.90 | 0.00 % | 0 | 43 |
| 85.00 | 11.60 | 14.40 | 11.00 | 0.00 % | 0 | 8 |
| 90.00 | 16.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
